Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 EUR | 0.00% | 0.00% | +15.74% |
3 Monate | +15.15% | ||
6 Monate | +41.61% |
5-Tages-Kurse
verzögerte Kurse Xetra02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2.28 € | 2.28 € | 2.28 € | 2.28 € |
Volumen | 10 310 | 22 | 18 | 18 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.28 | 2.30 | 2.30 | 2.28 |
Hoch | 2.28 | 2.30 | 2.30 | 2.28 |
Tief | 2.28 | 2.28 | 2.28 | 2.28 |
Performance
1 Monat | +11.76% | ||
3 Monate | +15.15% | ||
6 Monate | +41.61% | ||
Laufendes Jahr | +15.74% | ||
1 Jahr | +33.33% | ||
3 Jahre | -2.56% | ||
5 Jahre | +123.53% | ||
10 Jahre | +123.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.74% | +33.33% | 13.45 Mio. | ||
-0.35% | +3.67% | +11.86% | +21.61% | 324 Mrd. | ||
+1.68% | +2.75% | +25.01% | +42.71% | 218 Mrd. | ||
-1.82% | +2.88% | +0.97% | +64.06% | 147 Mrd. | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.1 Mrd. | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.33 Mrd. | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.66 Mrd. | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.3 Mrd. | ||
+0.15% | +8.83% | +28.23% | +41.82% | 21.09 Mrd. | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.92 Mrd. | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.13 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12 Mrd. | ||
-2.00% | +3.02% | -1.92% | +19.66% | 11.94 Mrd. | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.43 Mrd. | ||
+0.90% | +0.66% | +7.16% | +24.93% | 10.47 Mrd. | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.98 Mrd. | ||
Durchschnitt | -0.16% | +2.52% | +12.78% | +43.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +3.52% | +14.44% | +42.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +21.01% | ||
2022 | -1.93% | ||
2021 | -45.39% | ||
2020 | -35.59% | ||
2019 | +362.75% | ||
2011 | -27.14% | ||
2010 | -16.67% | ||
2009 | -44.00% | ||
2008 | -6.25% | ||
2007 | -30.74% | ||
2006 | +10.00% | ||
2005 | +42.86% | ||
2004 | +137.10% | ||
2003 | -75.20% | ||
2000 | +31.58% | ||
1999 | -29.63% |
- Börse
- Aktien
- A32VN5 Aktie
- Kurse Solutiance AG