Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.88 USD | -3.85% | -2.29% | 0.00% |
13:39 | Solventum Q1 bereinigter Gewinn sinkt, Nettoumsatz steigt | MT |
30.04. | Aktien New York: Schwach vor US-Zinssitzung am Mittwoch | AW |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.65 $ | 64.69 $ | 65.56 $ | 66.43 $ | 63.68 $ |
Volumen | 1 724 999 | 1 200 293 | 2 270 340 | 1 910 630 | 1 932 094 |
Veränderung | -0.75% | +0.06% | +1.34% | +1.33% | -3.85% |
Eröffnung | 65.43 | 64.70 | 64.79 | 65.23 | 65.52 |
Hoch | 65.56 | 65.11 | 65.90 | 66.97 | 67.5 |
Tief | 63.80 | 64.30 | 64.46 | 65.15 | 63.49 |
Performance
1 Tag | -3.96% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -2.29% | - | - | 11.47 Mrd. | ||
+3.13% | +3.07% | +17.60% | +16.16% | 81.04 Mrd. | ||
+0.81% | +0.49% | -29.81% | -20.79% | 68.93 Mrd. | ||
-1.70% | +0.13% | +9.65% | +6.28% | 29.59 Mrd. | ||
-1.58% | +0.21% | -0.14% | +1.34% | 17.24 Mrd. | ||
+1.44% | +2.16% | -9.99% | -8.17% | 16.99 Mrd. | ||
+1.40% | +1.31% | +0.18% | +3.35% | 15.12 Mrd. | ||
+2.41% | +14.24% | +5.15% | +23.53% | 13.09 Mrd. | ||
+2.83% | +5.94% | +66.75% | +79.50% | 12 Mrd. | ||
-0.59% | +1.38% | -2.88% | -8.06% | 11.94 Mrd. | ||
-0.76% | 0.00% | -31.40% | - | 11.92 Mrd. | ||
+1.53% | -3.09% | +31.59% | +36.86% | 11.91 Mrd. | ||
-1.14% | +0.83% | +50.86% | +78.30% | 11.69 Mrd. | ||
+3.90% | +3.48% | +15.33% | +22.82% | 11.41 Mrd. | ||
-1.04% | -5.24% | +15.65% | +65.91% | 9.36 Mrd. | ||
+0.15% | +2.79% | -1.62% | +5.29% | 8.64 Mrd. | ||
Durchschnitt | +0.44% | +1.12% | +9.13% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.39% | +3.70% | +10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:50 | 63.68 | 100 | 1 624 142 |
20:02:50 | 63.68 | 200 | 1 624 042 |
20:02:41 | 63.67 | 150 | 1 623 842 |
20:02:40 | 63.69 | 300 | 1 623 692 |
20:02:40 | 63.69 | 100 | 1 623 392 |
20:02:39 | 63.67 | 175 | 1 623 292 |
20:02:28 | 63.68 | 100 | 1 623 117 |
20:02:28 | 63.68 | 300 | 1 623 017 |
20:02:26 | 63.68 | 100 | 1 622 717 |
20:02:22 | 63.72 | 100 | 1 622 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.96% |
- Börse
- Aktien
- A407ZE Aktie
- Kurse Solventum Corporation