Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.2 INR | +0.18% |
|
+0.79% | -0.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 113.62 ₹ | 111.88 ₹ | 114.11 ₹ | 113 ₹ | 113.2 ₹ |
Volumen | 1 365 183 | 1 310 770 | 1 183 335 | 942 349 | 677 565 |
Veränderung | +1.16% | -1.53% | +1.99% | -0.97% | +0.18% |
Eröffnung | 111.99 | 114.00 | 112.00 | 115.00 | 113.7 |
Hoch | 114.22 | 114.89 | 114.75 | 115.50 | 113.7 |
Tief | 110.40 | 111.43 | 111.85 | 111.91 | 111 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -11.21% | ||
1 Monat | -9.18% | ||
3 Monate | +7.72% | ||
6 Monate | -0.31% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | +11.56% | ||
3 Jahre | +511.95% | ||
5 Jahre | +355.21% | ||
10 Jahre | +146.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.4](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 86.46](/images/extremecours_fleche.png)
![Kursextrem 86.46](/images/extremecours_fleche.png)
![Kursextrem 14.06](/images/extremecours_fleche.png)
![Kursextrem 8.98](/images/extremecours_fleche.png)
![Kursextrem 8.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.79% | -0.48% | +11.56% | 264 Mio. | ||
-0.36% | -0.18% | -5.92% | +7.01% | 120 Mrd. | ||
-0.09% | -1.72% | -0.65% | -1.78% | 55.24 Mrd. | ||
-1.98% | -2.63% | +5.86% | +3.61% | 46.67 Mrd. | ||
+0.20% | -1.91% | -2.87% | -5.64% | 22.49 Mrd. | ||
-1.18% | -0.39% | +7.93% | -0.49% | 18.11 Mrd. | ||
+0.82% | -1.35% | +0.02% | -22.29% | 17.06 Mrd. | ||
-1.38% | +5.93% | -36.46% | -55.34% | 15.92 Mrd. | ||
-2.57% | -4.68% | -22.51% | -47.63% | 11.3 Mrd. | ||
+0.38% | +2.03% | +0.57% | -23.62% | 11.48 Mrd. | ||
-0.08% | 0.00% | -17.28% | -23.07% | 10.75 Mrd. | ||
-0.62% | -0.48% | +0.34% | -4.82% | 10.51 Mrd. | ||
0.00% | -2.22% | 0.00% | -12.00% | 7.15 Mrd. | ||
-0.60% | -4.12% | +11.00% | +31.70% | 6.31 Mrd. | ||
-1.94% | -0.73% | -7.36% | -36.51% | 4.1 Mrd. | ||
+4.48% | +10.03% | +77.09% | +257.04% | 4.18 Mrd. | ||
Durchschnitt | -0.29% | -1.16% | +0.58% | +4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.44% | -2.88% | -1.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:50 | 113.2 | 100 | 677 565 |
09:11:13 | 113.2 | 12 | 677 465 |
09:10:57 | 113.2 | 200 | 677 453 |
09:10:28 | 113.2 | 14 | 677 253 |
09:09:49 | 113.2 | 691 | 677 239 |
09:09:38 | 113.2 | 43 | 676 548 |
09:09:32 | 113.2 | 27 | 676 505 |
09:09:01 | 113.2 | 5 | 676 478 |
09:08:43 | 113.2 | 237 | 676 473 |
09:08:31 | 113.2 | 50 | 676 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | +137.30% | ||
2022 | +199.63% | ||
2021 | +24.03% | ||
2020 | -41.94% | ||
2019 | -29.53% | ||
2018 | -13.00% | ||
2017 | +43.52% | ||
2016 | -35.39% | ||
2015 | -6.51% | ||
2014 | -15.55% |
- Börse
- Aktien
- A2QN7N Aktie
- Kurse Som Distilleries and Breweries Limited