Kurse Sonadezi Long Binh Shareholding Company
Aktien
SZB
VN000000SZB1
SZB
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’500 VND | 0.00% | -0.23% | +35.78% |
Aktueller Monat | -3.19% | ||
1 Monat | +4.68% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 43100 ₫ | 42700 ₫ | 42600 ₫ | 42500 ₫ | 42500 ₫ |
Volumen | 23 800 | 53 800 | 31 400 | 23 301 | 6 800 |
Veränderung | +0.94% | -0.93% | -0.23% | -0.23% | 0.00% |
Eröffnung | 42,700.00 | 42,600.00 | 42,700.00 | 42,600.00 | 42,400.00 |
Hoch | 43,100.00 | 43,400.00 | 42,800.00 | 43,000.00 | 42,800.00 |
Tief | 41,200.00 | 42,500.00 | 42,600.00 | 42,300.00 | 42,400.00 |
Performance
1 Woche | -0.23% | ||
Aktueller Monat | -3.19% | ||
1 Monat | +4.68% | ||
3 Monate | +23.91% | ||
6 Monate | +32.81% | ||
Laufendes Jahr | +35.78% | ||
1 Jahr | +45.05% | ||
3 Jahre | +24.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.23% | +35.78% | +45.05% | 50.09 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.24% | +10.42% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.44% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.78% | ||
2023 | +18.11% | ||
2022 | -21.83% | ||
2021 | -0.29% | ||
2020 | +13.71% | ||
2019 | -4.17% |