Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442.1 BDT | -0.43% | +0.66% | -28.13% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 448.2 BDT | 459.2 BDT | 450.5 BDT | 444 BDT | 442.1 BDT | 442.1 BDT |
Volumen | 33 768 | 38 205 | 27 941 | 18 718 | 34 531 | 34 531 |
Veränderung | +2.05% | +2.45% | -1.89% | -1.44% | -0.43% | -0.43% |
Eröffnung | 451.80 | 454.50 | 465.50 | 444.30 | 445.60 | 445.6 |
Hoch | 461.70 | 463.90 | 465.50 | 456.00 | 448.00 | 448 |
Tief | 442.70 | 450.00 | 446.50 | 442.00 | 440.00 | 440 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -10.01% | ||
3 Monate | -21.61% | ||
6 Monate | -28.13% | ||
Laufendes Jahr | -28.13% | ||
1 Jahr | -30.92% | ||
3 Jahre | +94.33% | ||
5 Jahre | +3’160.18% | ||
10 Jahre | +3’160.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.66% | -28.13% | -30.92% | 133 Mio. | ||
-0.29% | +3.34% | -0.12% | +12.80% | 19.62 Mrd. | ||
-13.59% | -11.34% | -5.95% | +24.96% | 13.29 Mrd. | ||
-0.94% | +0.96% | +8.27% | +12.17% | 10.73 Mrd. | ||
-0.81% | +1.90% | +3.31% | +7.16% | 6.51 Mrd. | ||
+3.67% | +1.27% | +12.94% | +50.59% | 5.14 Mrd. | ||
-0.68% | -0.34% | +13.55% | +16.12% | 3.95 Mrd. | ||
+0.42% | +2.79% | +20.29% | +27.48% | 3.26 Mrd. | ||
+7.39% | -0.78% | +62.02% | +175.25% | 2.47 Mrd. | ||
-2.64% | +5.44% | +18.84% | -22.41% | 1.93 Mrd. | ||
+4.33% | +8.63% | +24.75% | +34.23% | 1.6 Mrd. | ||
+3.37% | +2.98% | -2.54% | +52.26% | 1.45 Mrd. | ||
-0.13% | -1.01% | +17.46% | +11.95% | 1.36 Mrd. | ||
-0.89% | -1.37% | -0.49% | +2.05% | 1.21 Mrd. | ||
-2.31% | -0.78% | -1.80% | -22.24% | 1.14 Mrd. | ||
+1.70% | -1.64% | +21.45% | +21.98% | 952 Mio. | ||
Durchschnitt | -0.08% | -0.11% | +10.24% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -0.33% | +6.40% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.13% | ||
2023 | 0.00% | ||
2022 | -35.77% | ||
2021 | +320.97% | ||
2020 | +1’577.65% | ||
2009 | +129.49% | ||
2008 | +23.81% | ||
2007 | +28.57% | ||
2005 | +11.36% | ||
2004 | -4.35% | ||
2003 | -47.73% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -36.69% | ||
1999 | -50.36% | ||
1998 | -21.50% | ||
1997 | -67.57% | ||
1996 | +214.29% |
- Börse
- Aktien
- SONALIPAPR Aktie
- Kurse Sonali Paper & Board Mills Limited