Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48’000 VND | -0.41% |
|
+1.59% | +32.23% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 46350 ₫ | 46500 ₫ | 46600 ₫ | 48200 ₫ | 48000 ₫ |
Volumen | 274 200 | 57 100 | 93 200 | 401 600 | 188 600 |
Veränderung | -1.90% | +0.32% | +0.22% | +3.43% | -0.41% |
Eröffnung | 46,800.00 | 46,350.00 | 46,550.00 | 46,700.00 | 48,200.00 |
Hoch | 47,950.00 | 46,800.00 | 46,650.00 | 48,300.00 | 48,200.00 |
Tief | 46,350.00 | 46,250.00 | 46,050.00 | 46,600.00 | 45,500.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +1.59% | ||
1 Monat | -3.42% | ||
3 Monate | +10.60% | ||
6 Monate | +32.23% | ||
Laufendes Jahr | +32.23% | ||
1 Jahr | +33.70% | ||
3 Jahre | +18.03% | ||
5 Jahre | +20.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45500](/images/extremecours_fleche.png)
![Kursextrem 45500](/images/extremecours_fleche.png)
![Kursextrem 36100](/images/extremecours_fleche.png)
![Kursextrem 33350](/images/extremecours_fleche.png)
![Kursextrem 30000](/images/extremecours_fleche.png)
![Kursextrem 15533.3333](/images/extremecours_fleche.png)
![Kursextrem 15533.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +1.59% | +32.23% | +33.70% | 141 Mio. | ||
-0.68% | -8.64% | +19.59% | -24.99% | 7.13 Mrd. | ||
+5.27% | +4.09% | +12.57% | +41.31% | 3.62 Mrd. | ||
+4.10% | +16.49% | +76.49% | +77.58% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24 Mrd. | ||
+4.38% | -2.68% | +19.08% | +131.95% | 2.21 Mrd. | ||
+1.20% | +6.47% | +6.95% | +65.06% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66 Mrd. | ||
+0.19% | -3.15% | +0.19% | -9.19% | 1.6 Mrd. | ||
+1.07% | -2.80% | +3.48% | +15.57% | 1.59 Mrd. | ||
+0.93% | -2.04% | +26.12% | +69.80% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
+2.31% | +7.23% | +44.92% | +169.44% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16 Mrd. | ||
Durchschnitt | +1.65% | +0.59% | +17.47% | +40.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -0.33% | +17.96% | +31.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.23% | ||
2023 | +10.00% | ||
2022 | -37.42% | ||
2021 | +99.24% | ||
2020 | -10.38% | ||
2019 | +8.05% | ||
2018 | -24.07% |