Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 THB | +0.65% | -1.90% | -17.99% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 ฿ | 1.54 ฿ | 1.57 ฿ | 1.54 ฿ | 1.55 ฿ |
Volumen | 398 900 | 333 745 | 610 500 | 661 090 | 74 392 |
Veränderung | +1.28% | -2.53% | +1.95% | -1.91% | +0.65% |
Eröffnung | 1.55 | 1.58 | 1.54 | 1.57 | 1.55 |
Hoch | 1.60 | 1.58 | 1.59 | 1.57 | 1.55 |
Tief | 1.55 | 1.53 | 1.54 | 1.52 | 1.53 |
Performance
1 Tag | +0.65% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -3.73% | ||
3 Monate | -10.40% | ||
6 Monate | -11.43% | ||
Laufendes Jahr | -17.99% | ||
1 Jahr | -26.89% | ||
3 Jahre | -53.87% | ||
5 Jahre | +16.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -1.90% | -17.99% | -26.89% | 34.97 Mio. | ||
-0.54% | +7.76% | -6.34% | -24.05% | 7.2 Mrd. | ||
+2.26% | +2.73% | +39.40% | - | 5.78 Mrd. | ||
+1.47% | -0.17% | +17.37% | +25.54% | 3.98 Mrd. | ||
+1.03% | +0.29% | +12.25% | +29.62% | 2.24 Mrd. | ||
+1.86% | -.--% | +5.06% | -1.63% | 991 Mio. | ||
+0.23% | +4.35% | -15.02% | +28.58% | 579 Mio. | ||
-0.66% | +5.59% | -27.05% | -39.96% | 524 Mio. | ||
-1.44% | -2.56% | -0.68% | +5.66% | 492 Mio. | ||
-2.30% | +1.36% | -8.61% | +2.29% | 447 Mio. | ||
+1.69% | -2.69% | - | - | 349 Mio. | ||
-2.06% | +3.38% | -51.42% | +4.39% | 333 Mio. | ||
-1.61% | +3.16% | +2.08% | -25.42% | 323 Mio. | ||
-0.50% | +3.10% | +33.98% | +61.91% | 252 Mio. | ||
-1.55% | -1.17% | -23.64% | -23.07% | 236 Mio. | ||
-0.70% | +1.42% | +37.35% | +41.79% | 235 Mio. | ||
Durchschnitt | -0.14% | +3.19% | -0.22% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.57% | +10.63% | +0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.99% | ||
2023 | -31.52% | ||
2022 | -40.52% | ||
2021 | +205.26% | ||
2020 | +47.57% | ||
2019 | -23.13% | ||
2018 | -27.17% |
- Börse
- Aktien
- SONIC Aktie
- Kurse Sonic Interfreight