Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -11.11% | -11.11% | -51.52% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 01.05.2024 | 02.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.08 $ |
Volumen | 1 000 | 1 000 | 1 000 | 1 000 | 44 000 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | -11.11% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 Tag | -11.11% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -20.00% | ||
3 Monate | -30.43% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -51.52% | ||
1 Jahr | -50.00% | ||
3 Jahre | -80.95% | ||
5 Jahre | -81.82% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.11% | -11.11% | -51.52% | -50.00% | 1.8 Mio. | ||
+2.59% | -2.76% | -9.40% | -49.39% | 3.37 Mrd. | ||
+0.46% | -0.78% | +6.96% | -4.42% | 1.61 Mrd. | ||
-0.52% | +1.51% | +31.65% | +21.96% | 1.24 Mrd. | ||
-1.99% | +0.67% | +33.36% | +10.04% | 941 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.56% | +2.98% | +15.71% | +19.98% | 578 Mio. | ||
+1.06% | -0.70% | -23.80% | -36.38% | 564 Mio. | ||
+4.08% | -.--% | -.--% | +37.84% | 155 Mio. | ||
-6.41% | +4.29% | +32.73% | 0.00% | 115 Mio. | ||
-1.02% | +8.99% | +27.63% | -11.82% | 108 Mio. | ||
+2.58% | -3.81% | +1.09% | -29.62% | 102 Mio. | ||
+0.11% | -2.72% | +25.74% | +18.88% | 102 Mio. | ||
+11.11% | +55.84% | +3.45% | -29.41% | 97.77 Mio. | ||
+2.50% | -4.64% | +26.23% | +4.23% | 95.93 Mio. | ||
-6.00% | +4.44% | +6.82% | +4.44% | 67.3 Mio. | ||
Durchschnitt | -0.06% | +5.19% | +8.44% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.43% | +6.39% | -15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:09 | 0.08 | 7 000 | 44 000 |
15:37:09 | 0.08 | 10 000 | 37 000 |
15:37:09 | 0.08 | 10 000 | 27 000 |
15:37:09 | 0.085 | 8 000 | 17 000 |
15:37:09 | 0.085 | 8 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -8.33% | ||
2022 | -62.50% | ||
2021 | +50.00% | ||
2020 | -11.11% | ||
2019 | -35.71% | ||
2016 | +40.00% | ||
2015 | +42.86% | ||
2014 | +75.00% | ||
2013 | -33.33% | ||
2012 | -50.00% | ||
2011 | -33.33% | ||
2010 | +125.00% | ||
2009 | +100.00% | ||
2008 | -97.33% | ||
2007 | +25.00% | ||
2006 | -40.00% | ||
2005 | +25.00% | ||
2004 | -4.76% |
- Börse
- Aktien
- A3EYDW Aktie
- Kurse Sonoran Desert Copper Corporation