Kurse Soprocal, Calerías e Industrias S.A.
Aktien
SOPROCAL
CLP872841083
SOPROCAL
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270.5 CLP | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.18.06.2024 | 19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 270.5 $ | 270.5 $ | 270.5 $ | 270.5 $ | 270.5 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -3.39% | ||
10 Jahre | +46.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 270.5](/images/extremecours_fleche.png)
![Kursextrem 270.5](/images/extremecours_fleche.png)
![Kursextrem 270.5](/images/extremecours_fleche.png)
![Kursextrem 270.5](/images/extremecours_fleche.png)
![Kursextrem 260](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 185](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.83 Mio. | ||
-2.20% | -4.85% | +7.14% | +40.68% | 50 Mrd. | ||
+3.22% | +0.89% | +6.81% | +37.35% | 37.48 Mrd. | ||
-1.14% | -4.23% | +7.23% | +20.93% | 32.98 Mrd. | ||
-0.58% | -3.70% | +8.43% | +14.79% | 32.55 Mrd. | ||
+1.13% | +3.86% | +19.57% | +47.82% | 20.47 Mrd. | ||
+2.00% | -0.63% | +27.15% | +53.46% | 19.16 Mrd. | ||
-1.44% | -1.29% | +16.85% | +28.72% | 18.35 Mrd. | ||
+0.35% | -4.73% | -13.16% | -3.45% | 9.23 Mrd. | ||
-0.95% | -4.62% | -8.22% | +1.00% | 6.19 Mrd. | ||
-30.72% | -53.61% | -82.01% | -99.69% | 19 Mio. | ||
+1.52% | -0.11% | +7.84% | +56.62% | 4.04 Mrd. | ||
-0.70% | -1.05% | -15.57% | -39.87% | 3.07 Mrd. | ||
-0.30% | +0.23% | +37.27% | +44.98% | 2.89 Mrd. | ||
0.00% | 0.00% | +35.91% | +75.54% | 2.86 Mrd. | ||
-9.09% | -9.09% | -11.29% | +20.61% | 2.56 Mrd. | ||
Durchschnitt | -2.39% | -5.76% | +2.75% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -3.25% | +9.70% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +0.19% | ||
2019 | -16.92% | ||
2018 | -45.83% | ||
2017 | +76.47% | ||
2016 | +83.78% | ||
2015 | 0.00% | ||
2014 | +15.63% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -1.84% | ||
2008 | +0.62% | ||
2007 | +1.25% | ||
2006 | -46.67% | ||
2005 | -9.09% | ||
2004 | 0.00% | ||
2003 | -2.94% | ||
2002 | 0.00% | ||
2001 | -9.33% | ||
2000 | -37.50% | ||
1999 | -17.24% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | +29.46% | ||
1995 | +77.78% | ||
1994 | +5.00% | ||
1993 | -1.64% |
- Börse
- Aktien
- SOPROCAL Aktie
- Kurse Soprocal, Calerías e Industrias S.A.