Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116’500 JPY | +0.09% | +1.04% | -3.00% |
03:33 | SOSiLA Logistics REIT sichert sich 1,32 Milliarden Yen Refinanzierungsdarlehen | MT |
2023 | Sosila Logistics REIT refinanziert 8 Milliarden Yen, die am 11. Dezember fällig werden | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 115300 ¥ | 116200 ¥ | 116200 ¥ | 116400 ¥ | 116’500 ¥ |
Volumen | 789 | 1 581 | 1 014 | 1 612 | 837 |
Veränderung | +0.09% | +0.78% | 0.00% | +0.17% | +0.09% |
Eröffnung | 115,100.00 | 115,300.00 | 116,800.00 | 116,200.00 | 116’900 |
Hoch | 115,800.00 | 117,000.00 | 116,800.00 | 117,000.00 | 117’300 |
Tief | 114,800.00 | 115,100.00 | 115,900.00 | 115,700.00 | 116’000 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -1.02% | ||
1 Monat | +0.60% | ||
3 Monate | -4.66% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -10.38% | ||
3 Jahre | -29.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.04% | -3.00% | -10.38% | 541 Mio. | ||
+0.71% | +4.16% | +45.99% | +80.17% | 46.87 Mrd. | ||
0.00% | +6.18% | -11.43% | -8.30% | 10.8 Mrd. | ||
+0.94% | +5.16% | +1.11% | -0.10% | 8.92 Mrd. | ||
+1.14% | +6.20% | -6.11% | -12.80% | 8.07 Mrd. | ||
+1.26% | +6.62% | -1.48% | +1.87% | 7.04 Mrd. | ||
+1.12% | +5.35% | -2.34% | -5.63% | 6.81 Mrd. | ||
-1.61% | +5.98% | +5.41% | +10.60% | 6.39 Mrd. | ||
+0.15% | +2.16% | -6.95% | -2.14% | 6.49 Mrd. | ||
-0.49% | +3.05% | +5.69% | +19.13% | 5.37 Mrd. | ||
-0.74% | +2.15% | -4.14% | +25.02% | 5.22 Mrd. | ||
-1.46% | +2.27% | -22.41% | -20.59% | 5.12 Mrd. | ||
-2.75% | -4.75% | -21.47% | +5.42% | 4.72 Mrd. | ||
+2.10% | +3.86% | -4.94% | -11.76% | 4.58 Mrd. | ||
+0.53% | +2.07% | -5.20% | -5.06% | 4.15 Mrd. | ||
-1.26% | +9.69% | +19.19% | +56.23% | 3.4 Mrd. | ||
Durchschnitt | -0.02% | +4.12% | -0.75% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.56% | +13.14% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:03 | 116’500 | 1 | 837 |
06:57:42 | 116’500 | 1 | 836 |
06:55:24 | 116’500 | 1 | 835 |
06:55:09 | 116’600 | 6 | 834 |
06:55:09 | 116’600 | 8 | 828 |
06:54:13 | 116’700 | 1 | 820 |
06:53:05 | 116’600 | 1 | 819 |
06:49:16 | 116’800 | 1 | 818 |
06:49:16 | 116’700 | 2 | 817 |
06:49:16 | 116’700 | 1 | 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | -12.46% | ||
2022 | -22.05% | ||
2021 | +39.57% | ||
2020 | +5.08% | ||
2019 | +2.56% |
- Börse
- Aktien
- A2PWGJ Aktie
- Kurse SOSiLA Logistics REIT, Inc.