Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
694 JPY | +0.14% | +0.14% | +0.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 695 ¥ | 694 ¥ | 693 ¥ | 694 ¥ |
Volumen | 8 400 | 6 900 | 9 800 | 157 000 |
Veränderung | +0.29% | -0.14% | -0.14% | +0.14% |
Eröffnung | 693.00 | 695.00 | 696.00 | 696.00 |
Hoch | 696.00 | 696.00 | 696.00 | 744.00 |
Tief | 691.00 | 693.00 | 693.00 | 692.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.58% | ||
1 Monat | -2.12% | ||
3 Monate | -1.00% | ||
6 Monate | -1.70% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | -14.53% | ||
3 Jahre | -13.90% | ||
5 Jahre | -25.62% | ||
10 Jahre | -23.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | +0.58% | -14.53% | 56.69 Mio. | ||
+1.27% | +3.24% | -9.02% | -2.80% | 1.14 Mrd. | ||
+6.39% | -0.35% | +25.78% | +111.19% | 429 Mio. | ||
+0.69% | +2.52% | -11.79% | -8.83% | 326 Mio. | ||
+0.59% | +2.83% | -28.81% | -10.54% | 308 Mio. | ||
+0.81% | +2.47% | -24.55% | -15.88% | 215 Mio. | ||
+0.54% | +1.92% | +3.06% | +29.27% | 93.61 Mio. | ||
+0.66% | +2.27% | -1.80% | -0.39% | 73.88 Mio. | ||
-0.23% | +0.24% | -1.84% | -72.12% | 56.93 Mio. | ||
+0.52% | -0.26% | 0.00% | -1.78% | 50.82 Mio. | ||
Durchschnitt | +1.14% | +0.47% | -4.84% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +1.17% | -6.24% | +11.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | -16.67% | ||
2022 | +3.37% | ||
2021 | -0.74% | ||
2020 | -17.32% | ||
2019 | +4.16% | ||
2018 | -17.08% | ||
2017 | -0.96% | ||
2016 | +12.97% | ||
2015 | -1.46% | ||
2014 | +12.89% | ||
2013 | +14.65% | ||
2012 | +10.92% | ||
2011 | -16.98% | ||
2010 | +2.14% | ||
2009 | -21.89% | ||
2008 | -12.64% | ||
2007 | -0.40% | ||
2006 | -32.59% | ||
2005 | +4.49% | ||
2004 | +55.66% | ||
2003 | +61.20% | ||
2002 | +44.24% | ||
2001 | +11.72% | ||
2000 | -8.81% | ||
1999 | -20.50% | ||
1998 | -21.57% | ||
1997 | -29.82% | ||
1996 | +6.86% | ||
1995 | -43.33% | ||
1994 | +74.76% | ||
1993 | +11.35% | ||
1992 | -34.40% |
- Börse
- Aktien
- 884918 Aktie
- Kurse Sotoh Co., Ltd.