Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
315’000 KRW | +1.94% | +4.30% | +3.62% |
17.04. | SOULBRAIN CO., LTD. : erhält Kaufen-Rating von Nomura | ZM |
2023 | SOULBRAIN CO., LTD. : Nomura behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 312000 ₩ | 302000 ₩ | 309500 ₩ | 309000 ₩ | 315000 ₩ |
Volumen | 43 321 | 26 744 | 26 472 | 17 060 | 42 773 |
Veränderung | +∞% | -3.21% | +2.48% | -0.16% | +1.94% |
Eröffnung | 299,500.00 | 312,000.00 | 301,500.00 | 313,500.00 | 319,500.00 |
Hoch | 312,000.00 | 312,500.00 | 312,000.00 | 316,500.00 | 320,000.00 |
Tief | 295,500.00 | 301,000.00 | 301,500.00 | 306,000.00 | 312,000.00 |
Performance
1 Tag | +1.94% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +4.30% | ||
1 Monat | +0.16% | ||
3 Monate | +15.60% | ||
6 Monate | +27.53% | ||
Laufendes Jahr | +3.62% | ||
1 Jahr | +43.51% | ||
3 Jahre | -10.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +4.30% | +3.62% | +43.51% | 1.76 Mrd. | ||
+1.73% | +2.99% | +17.43% | +34.12% | 65.38 Mrd. | ||
+1.56% | +4.06% | +0.11% | +10.00% | 47.8 Mrd. | ||
+2.08% | +3.19% | +16.88% | +28.29% | 40.65 Mrd. | ||
-0.17% | +3.35% | +23.29% | +45.08% | 26.69 Mrd. | ||
+3.15% | +4.27% | +12.85% | +4.99% | 19.24 Mrd. | ||
+2.29% | +5.94% | +4.74% | +53.66% | 17.75 Mrd. | ||
-0.18% | -1.23% | -22.01% | -17.28% | 16 Mrd. | ||
+0.59% | +9.34% | -8.95% | -26.79% | 15.37 Mrd. | ||
+1.93% | +2.38% | +3.47% | -6.19% | 15.23 Mrd. | ||
+0.10% | +5.08% | -20.28% | -29.08% | 13.7 Mrd. | ||
-0.93% | -2.23% | +20.62% | +44.60% | 11.8 Mrd. | ||
+2.00% | +4.22% | +10.11% | +3.11% | 10.03 Mrd. | ||
+1.79% | +4.79% | -4.34% | -29.41% | 8.33 Mrd. | ||
+4.52% | +6.58% | +1.04% | -28.10% | 8.03 Mrd. | ||
0.00% | +4.19% | +27.73% | +27.65% | 7.24 Mrd. | ||
Durchschnitt | +1.40% | +3.07% | +5.39% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +2.70% | +7.98% | +16.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | +39.51% | ||
2022 | -21.76% | ||
2021 | +2.28% | ||
2020 | +3.93% |
- Börse
- Aktien
- A357780 Aktie
- Kurse Soulbrain Co., Ltd.