Kurse South China Holdings Company Limited
Aktien
A14YEN
KYG8279G1120
413
Spielzeug und Jugendprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.044 HKD | 0.00% |
|
0.00% | 0.00% |
19.03. | South China Holdings Company Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.03. | South China Holdings wird 2023 in die Verlustzone rutschen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ |
Volumen | 0 | 128 000 | 0 | 0 | 51 738 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Monat | -2.22% | ||
3 Monate | -10.20% | ||
1 Jahr | -10.20% | ||
3 Jahre | -58.10% | ||
5 Jahre | -76.09% | ||
10 Jahre | -84.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.039](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -10.20% | 73.14 Mio. | ||
-0.05% | -1.72% | +11.69% | -11.98% | 7.94 Mrd. | ||
+0.80% | +0.92% | -13.24% | -18.26% | 5.64 Mrd. | ||
-0.29% | -3.31% | +5.80% | -5.33% | 4.4 Mrd. | ||
+0.25% | +0.50% | -18.96% | -19.40% | 2.15 Mrd. | ||
-0.83% | -1.96% | -31.43% | -38.84% | 1.22 Mrd. | ||
0.00% | +2.65% | +36.59% | +40.30% | 858 Mio. | ||
-0.43% | -1.58% | +20.83% | -16.38% | 487 Mio. | ||
-0.45% | +0.92% | +13.08% | +15.45% | 384 Mio. | ||
0.00% | -0.62% | +40.35% | +20.30% | 318 Mio. | ||
+0.17% | +1.46% | -49.23% | -10.24% | 195 Mio. | ||
-0.47% | -1.03% | -24.18% | -17.16% | 174 Mio. | ||
+0.58% | +7.04% | +11.84% | +52.29% | 164 Mio. | ||
-0.22% | -2.61% | -19.02% | -7.07% | 109 Mio. | ||
-0.38% | -3.73% | +15.12% | -32.49% | 91.66 Mio. | ||
0.00% | 0.00% | +3.11% | -1.00% | 70.96 Mio. | ||
Durchschnitt | -0.08% | -0.09% | +0.15% | -3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.17% | +0.48% | -11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:09 | 0.044 | 8 000 | 48 000 |
03:42:48 | 0.043 | 16 000 | 40 000 |
03:41:29 | 0.04 | 8 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -6.38% | ||
2022 | -41.25% | ||
2021 | -46.67% | ||
2020 | -18.48% | ||
2019 | -4.17% | ||
2018 | -38.06% | ||
2017 | -21.52% | ||
2016 | -19.06% | ||
2015 | +43.53% | ||
2014 | +13.33% | ||
2013 | +8.70% | ||
2012 | +53.33% | ||
2011 | -11.76% | ||
2010 | -12.07% | ||
2009 | +52.63% | ||
2008 | -40.63% | ||
2007 | +190.91% | ||
2006 | +41.03% | ||
2005 | +75.28% | ||
2004 | +122.50% | ||
2003 | +17.65% | ||
2002 | -40.35% | ||
2001 | -10.94% | ||
2000 | -34.69% | ||
1999 | +58.06% | ||
1998 | -63.10% | ||
1997 | -23.64% | ||
1996 | +15.79% | ||
1995 | -5.00% | ||
1994 | -32.89% | ||
1993 | +75.29% | ||
1992 | +70.00% |
- Börse
- Aktien
- A14YEN Aktie
- Kurse South China Holdings Company Limited