Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’548 USD | +1.57% | +1.59% | +2.74% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 5461 $ | 5462 $ | 5462 $ | 5547.98 $ |
Volumen | 1 | 4 | 1 | 67 |
Veränderung | -0.69% | +0.02% | 0.00% | +1.57% |
Eröffnung | 5,461.00 | 5,462.00 | 5,462.00 | 5,498.00 |
Hoch | 5,461.00 | 5,462.00 | 5,462.00 | 5,548.99 |
Tief | 5,461.00 | 5,462.00 | 5,462.00 | 5,462.00 |
Performance
1 Tag | +1.57% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +2.00% | ||
1 Monat | -0.93% | ||
3 Monate | +2.74% | ||
6 Monate | +12.65% | ||
Laufendes Jahr | +2.74% | ||
1 Jahr | +6.70% | ||
3 Jahre | +10.96% | ||
5 Jahre | +49.95% | ||
10 Jahre | +264.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:48 | 5’548 | 1 | 134 |
21:22:48 | 5’548 | 1 | 133 |
21:22:48 | 5’548 | 1 | 132 |
21:22:48 | 5’548 | 1 | 131 |
21:22:47 | 5’548 | 1 | 130 |
21:22:47 | 5’548 | 1 | 129 |
21:22:47 | 5’548 | 1 | 128 |
21:22:47 | 5’548 | 1 | 127 |
21:22:46 | 5’548 | 1 | 126 |
21:22:46 | 5’548 | 1 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.74% | ||
2023 | +12.50% | ||
2022 | -12.73% | ||
2021 | +41.03% | ||
2020 | +1.96% | ||
2019 | +13.50% | ||
2018 | +24.86% | ||
2017 | +28.52% | ||
2016 | +21.74% | ||
2015 | +3.29% | ||
2014 | +10.82% | ||
2013 | +44.21% | ||
2012 | +8.85% | ||
2011 | +6.67% | ||
2010 | +12.50% | ||
2009 | -20.79% | ||
2008 | +28.17% | ||
2005 | +186.55% | ||
2004 | 0.00% |
- Börse
- Aktien
- A3D804 Aktie
- Kurse Southern BancShares (N.C.), Inc.