Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.6 USD | +7.40% |
|
+2.70% | +29.82% |
01.07. | Southern Copper meldet Fortschritte bei wichtiger Mine in Peru, Aktienkurs steigt | RE |
30.06. | Southern Copper will am Montag die Erschließung der Mine in Peru wieder aufnehmen - Dokument | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 108.5 $ | 109.5167 $ | 109 $ | 116.069 $ | 110.5 $ |
Volumen | 274 | 1 249 | 1 316 | 2 209 | 92 |
Veränderung | +0.86% | +0.94% | -0.47% | +6.49% | +7.40% |
Eröffnung | 109.91 | 109.06 | 108.45 | 112.24 | 110.5 |
Hoch | 110.78 | 110.26 | 110.57 | 116.97 | 110.5 |
Tief | 108.42 | 108.37 | 107.67 | 112.24 | 110.5 |
Performance
1 Tag | +7.40% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +1.36% | ||
3 Monate | +0.41% | ||
6 Monate | +32.75% | ||
Laufendes Jahr | +29.82% | ||
1 Jahr | +52.98% | ||
3 Jahre | +73.42% | ||
5 Jahre | +185.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 107.67](/images/extremecours_fleche.png)
![Kursextrem 104.2238](/images/extremecours_fleche.png)
![Kursextrem 76.4895](/images/extremecours_fleche.png)
![Kursextrem 67.3892](/images/extremecours_fleche.png)
![Kursextrem 42.0081](/images/extremecours_fleche.png)
![Kursextrem 30.2356](/images/extremecours_fleche.png)
![Kursextrem 30.1168](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.40% | +2.70% | +29.82% | +52.98% | 90.64 Mrd. | ||
+3.98% | +4.82% | +18.98% | +24.26% | 72.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.99 Mrd. | ||
+1.62% | +4.36% | +47.28% | +32.20% | 9.53 Mrd. | ||
+4.81% | -0.12% | +7.06% | +4.26% | 9.15 Mrd. | ||
-1.19% | +7.03% | +22.96% | +9.23% | 9.01 Mrd. | ||
+3.09% | +3.09% | +7.23% | +12.42% | 8.01 Mrd. | ||
-0.25% | +17.16% | -26.26% | +1’057.89% | 6.82 Mrd. | ||
-0.77% | +4.05% | +26.00% | +65.41% | 5.89 Mrd. | ||
-1.50% | +1.94% | +11.32% | -7.39% | 4.67 Mrd. | ||
-0.93% | +1.91% | +5.74% | -1.11% | 3.74 Mrd. | ||
+3.17% | +9.06% | +40.69% | +30.52% | 3.49 Mrd. | ||
-1.55% | +3.25% | +6.56% | -5.45% | 3.45 Mrd. | ||
-2.76% | -0.15% | +47.25% | +47.90% | 3.38 Mrd. | ||
-1.42% | -2.17% | -2.74% | -12.24% | 3.26 Mrd. | ||
+0.06% | +3.45% | +21.98% | +6.89% | 3.17 Mrd. | ||
Durchschnitt | +0.81% | +2.15% | +16.49% | +82.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.42% | +2.01% | +19.92% | +55.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.38% | ||
2023 | +42.68% | ||
2022 | -2.07% | ||
2021 | -2.81% | ||
2020 | +49.50% | ||
2019 | +5.73% | ||
2018 | -20.88% |
- Börse
- Aktien
- A0HG1Y Aktie
- A0HG1Y Aktie
- Kurse Southern Copper Corporation