Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -11.11% | 0.00% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
Volumen | 463 688 | 509 951 | 5 147 | 12 930 |
Veränderung | +2.56% | +12.50% | 0.00% | -11.11% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 Tag | -11.11% | ||
Aktueller Monat | +11.11% | ||
3 Monate | -2.44% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +135.29% | ||
3 Jahre | +2.56% | ||
5 Jahre | -32.20% | ||
10 Jahre | -95.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.11% | 0.00% | -16.67% | +135.29% | 15.6 Mio. | ||
-2.81% | -2.81% | +45.04% | - | 42.88 Mrd. | ||
+1.12% | +2.87% | +34.27% | +63.17% | 27.82 Mrd. | ||
+5.26% | +4.47% | +9.59% | +33.78% | 14.01 Mrd. | ||
+1.11% | -1.83% | +68.11% | -41.03% | 11.04 Mrd. | ||
+0.54% | +7.18% | +22.25% | +30.66% | 7.51 Mrd. | ||
+1.47% | +2.23% | +25.91% | +27.47% | 7.24 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.80% | +8.04% | +66.67% | +87.28% | 5.93 Mrd. | ||
+4.21% | -3.68% | +36.22% | +254.95% | 4.31 Mrd. | ||
+0.42% | +5.07% | +64.88% | +96.08% | 3.09 Mrd. | ||
-0.20% | +3.94% | +33.11% | +50.31% | 2.95 Mrd. | ||
+2.94% | +3.65% | +81.38% | +77.10% | 2.58 Mrd. | ||
-1.37% | +3.23% | +40.48% | +23.40% | 2.22 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
+1.86% | +2.10% | +6.15% | +27.75% | 910 Mio. | ||
Durchschnitt | +0.33% | +1.62% | +36.62% | +65.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.39% | +39.76% | +50.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +166.67% | ||
2022 | -52.63% | ||
2021 | +35.71% | ||
2020 | +3.71% | ||
2019 | -40.00% | ||
2018 | -65.38% | ||
2017 | +333.33% | ||
2016 | -46.43% | ||
2015 | -91.32% | ||
2014 | -14.00% | ||
2013 | -64.29% | ||
2012 | -41.67% | ||
2011 | -52.94% | ||
2010 | +24.39% |
- Börse
- Aktien
- A1C3D0 Aktie
- Kurse Southern Hemisphere Mining Limited