Kurse Southern Petrochemical Industries Corporation Limited
Aktien
A2JNS4
INE147A01011
SPIC
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.57 INR | -0.46% |
|
+1.95% | +9.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.41 ₹ | 85.61 ₹ | 84.96 ₹ | 84.57 ₹ | 84.57 ₹ |
Volumen | 269 264 | 445 451 | 127 446 | 119 377 | 119 377 |
Veränderung | -4.00% | -4.25% | -0.76% | -0.46% | -0.46% |
Eröffnung | 93.14 | 86.90 | 87.89 | 85.88 | 85.88 |
Hoch | 93.14 | 88.15 | 88.00 | 86.96 | 86.96 |
Tief | 89.00 | 85.06 | 84.49 | 83.59 | 83.59 |
Performance
1 Tag | -0.46% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +18.83% | ||
1 Monat | +13.84% | ||
3 Monate | +16.04% | ||
6 Monate | +10.90% | ||
Laufendes Jahr | +9.39% | ||
1 Jahr | +28.19% | ||
3 Jahre | +75.27% | ||
5 Jahre | +278.39% | ||
10 Jahre | +243.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83.59](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 40.8](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +1.95% | +9.39% | +28.19% | 207 Mio. | ||
-1.24% | +1.45% | -19.25% | -13.89% | 14.34 Mrd. | ||
+0.28% | +1.99% | -4.90% | +7.98% | 13.79 Mrd. | ||
+2.74% | +1.17% | +8.15% | -8.63% | 12.41 Mrd. | ||
+0.46% | +6.39% | -17.46% | -14.15% | 9.44 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.68 Mrd. | ||
+0.72% | +3.56% | -14.65% | -18.31% | 7.35 Mrd. | ||
-1.23% | -2.44% | -19.19% | -27.27% | 5.49 Mrd. | ||
+2.27% | +1.95% | +24.63% | +68.05% | 5.38 Mrd. | ||
+2.73% | +18.75% | +39.41% | +94.31% | 2.43 Mrd. | ||
-0.33% | -1.79% | +6.06% | +19.60% | 2.14 Mrd. | ||
+0.24% | -6.03% | -35.90% | -26.23% | 2.12 Mrd. | ||
-0.61% | +0.93% | -3.85% | +5.86% | 1.97 Mrd. | ||
-0.49% | -3.92% | -7.67% | -47.70% | 1.45 Mrd. | ||
+1.08% | +10.30% | +19.89% | +76.24% | 1.25 Mrd. | ||
-0.04% | -1.26% | -7.76% | +20.81% | 1.22 Mrd. | ||
Durchschnitt | +0.37% | +2.56% | -1.44% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.53% | -5.14% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 84.65 | 2 | 119 377 |
11:58:15 | 84.59 | 1 736 | 119 375 |
11:58:02 | 84.43 | 502 | 117 639 |
11:57:42 | 84.49 | 2 | 117 137 |
11:57:16 | 84.36 | 200 | 117 135 |
11:56:56 | 84.49 | 477 | 116 935 |
11:56:36 | 84.5 | 20 | 116 458 |
11:55:06 | 84.7 | 1 | 116 438 |
11:54:51 | 84.73 | 1 | 116 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.39% | ||
2023 | -11.44% | ||
2022 | +56.73% | ||
2021 | +131.60% | ||
2020 | +26.91% | ||
2019 | -28.08% | ||
2018 | -45.89% | ||
2017 | +159.73% | ||
2016 | -19.53% | ||
2015 | -0.85% | ||
2014 | +84.89% | ||
2013 | -18.26% | ||
2012 | +7.61% | ||
2011 | -42.89% | ||
2010 | +64.29% | ||
2009 | +46.53% | ||
2008 | -71.32% | ||
2007 | +86.04% | ||
2006 | -25.10% | ||
2005 | +17.94% | ||
2004 | +95.79% | ||
2003 | +70.00% | ||
2002 | +3.08% | ||
2001 | -61.08% | ||
2000 | -30.71% | ||
1999 | -3.79% | ||
1998 | +6.60% | ||
1997 | -22.95% | ||
1996 | -35.79% | ||
1995 | -46.48% | ||
1994 | -1.39% |
- Börse
- Aktien
- A2JNS4 Aktie
- Kurse Southern Petrochemical Industries Corporation Limited