Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320.5 INR | -4.99% |
|
-9.45% | +237.37% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 353.9 ₹ | 355.1 ₹ | 337.35 ₹ | 320.5 ₹ |
Volumen | 41 600 | 46 400 | 17 600 | 3 200 |
Veränderung | -0.27% | +0.34% | -5.00% | -4.99% |
Eröffnung | 355.50 | 356.50 | 342.00 | 320.50 |
Hoch | 355.90 | 356.50 | 350.00 | 320.50 |
Tief | 348.00 | 344.50 | 337.35 | 320.50 |
Performance
1 Tag | -4.99% | ||
1 Woche | -9.45% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +7.48% | ||
3 Monate | +120.35% | ||
6 Monate | +237.37% | ||
Laufendes Jahr | +237.37% | ||
1 Jahr | +272.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 320.5](/images/extremecours_fleche.png)
![Kursextrem 305](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -9.45% | +237.37% | +272.67% | 6.88 Mio. | ||
+2.45% | -1.68% | +7.72% | +37.96% | 51.29 Mrd. | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89 Mrd. | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74 Mrd. | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8 Mrd. | ||
+0.46% | +2.46% | +19.62% | +30.13% | 18.8 Mrd. | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02 Mrd. | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9 Mrd. | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.41% | -0.30% | +24.52% | +42.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.12% | +12.39% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:40 | 320.5 | 800 | 3 200 |
11:19:56 | 320.5 | 800 | 2 400 |
07:12:42 | 320.5 | 800 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +237.37% | ||
2023 | +11.76% | ||
2022 | -5.66% |
- Börse
- Aktien
- SPRL Aktie
- Kurse SP Refractories Limited