Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’850 KRW | -0.56% | +1.14% | -9.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8780 ₩ | 9010 ₩ | 9140 ₩ | 8900 ₩ | 8850 ₩ |
Volumen | 47 161 | 212 693 | 96 264 | 48 197 | 28 269 |
Veränderung | +0.34% | +2.62% | +1.44% | -2.63% | -0.56% |
Eröffnung | 8,760.00 | 8,720.00 | 8,950.00 | 9,040.00 | 8,860.00 |
Hoch | 8,810.00 | 9,600.00 | 9,280.00 | 9,080.00 | 8,990.00 |
Tief | 8,620.00 | 8,720.00 | 8,950.00 | 8,900.00 | 8,850.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.14% | ||
1 Monat | -4.53% | ||
3 Monate | -15.63% | ||
6 Monate | -16.90% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | -39.38% | ||
3 Jahre | +20.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.14% | -9.79% | -39.38% | 65.09 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.78% | -1.48% | +12.78% | +34.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +38.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.79% | ||
2023 | +37.01% | ||
2022 | -29.80% | ||
2021 | +64.52% | ||
2020 | -7.74% | ||
2019 | -47.09% |
- Börse
- Aktien
- A317830 Aktie
- Kurse SP Systems Co.,Ltd.