Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
322 JPY | +0.94% | +1.26% | +0.31% |
2023 | Spacemarket,Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Exxon Mobil kann leerstehende Büroflächen auf dem Campus in Houston verkaufen oder vermieten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 320 ¥ | 316 ¥ | 319 ¥ | 322 ¥ |
Volumen | 15 700 | 18 600 | 101 700 | 16 700 |
Veränderung | +0.63% | -1.25% | +0.95% | +0.94% |
Eröffnung | 317.00 | 310.00 | 322.00 | 319.00 |
Hoch | 320.00 | 317.00 | 347.00 | 328.00 |
Tief | 312.00 | 310.00 | 316.00 | 319.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -6.40% | ||
3 Monate | -2.13% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +18.38% | ||
3 Jahre | -59.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.26% | +0.31% | +18.38% | 25.04 Mio. | ||
-1.00% | -1.84% | -7.91% | +15.70% | 26.19 Mrd. | ||
+3.24% | +17.36% | +7.37% | +13.02% | 20.5 Mrd. | ||
+1.56% | -1.14% | -17.72% | -30.85% | 9.56 Mrd. | ||
+2.21% | -6.58% | -28.97% | -2.85% | 9.37 Mrd. | ||
+0.54% | +1.14% | -2.27% | +37.30% | 8.74 Mrd. | ||
-0.35% | +0.20% | -4.39% | +2.94% | 6.75 Mrd. | ||
+3.88% | +0.52% | -11.47% | +18.01% | 5.24 Mrd. | ||
+1.85% | +10.22% | +48.05% | +52.14% | 4.83 Mrd. | ||
+1.56% | +3.55% | -6.81% | +8.58% | 2.27 Mrd. | ||
+2.61% | +17.97% | -12.63% | -40.81% | 2.1 Mrd. | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.86 Mrd. | ||
+1.75% | +14.57% | +68.60% | +155.43% | 1.84 Mrd. | ||
+0.30% | +1.95% | -9.22% | +65.28% | 1.72 Mrd. | ||
+3.42% | +15.71% | -24.55% | -9.65% | 1.71 Mrd. | ||
-2.72% | -2.47% | +17.20% | -4.84% | 1.69 Mrd. | ||
Durchschnitt | +1.28% | +4.51% | +1.87% | +19.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +4.75% | -2.80% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 322 | 400 | 16 700 |
07:56:21 | 323 | 100 | 16 300 |
07:56:03 | 323 | 200 | 16 200 |
07:56:03 | 323 | 400 | 16 000 |
07:51:25 | 323 | 200 | 15 600 |
07:36:40 | 323 | 400 | 15 400 |
07:36:40 | 323 | 300 | 15 000 |
07:21:46 | 323 | 100 | 14 700 |
07:21:40 | 321 | 300 | 14 600 |
07:14:29 | 321 | 100 | 14 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +11.07% | ||
2022 | -65.47% | ||
2021 | +8.70% | ||
2020 | -51.88% | ||
2019 | 0.00% |
- Börse
- Aktien
- A2PZHX Aktie
- Kurse Spacemarket,Inc.