Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.77 ZAR | -2.26% | +0.78% | -5.13% |
02.04. | Spear Reit Limited kündigt Erwerb eines Immobilienportfolios in Westkap an | CI |
29.02. | Transcript : Spear Reit Limited - Special Call |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.71 R | 7.7 R | 7.75 R | 7.95 R | 7.77 R |
Volumen | 106 310 | 81 104 | 701 911 | 275 635 | 14 557 |
Veränderung | +1.45% | -0.13% | +0.65% | +2.58% | -2.26% |
Eröffnung | 7.67 | 7.61 | 7.74 | 7.80 | 7.91 |
Hoch | 7.89 | 7.82 | 7.75 | 7.95 | 7.92 |
Tief | 7.60 | 7.61 | 7.62 | 7.80 | 7.77 |
Performance
1 Tag | -2.26% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -4.07% | ||
3 Monate | -7.50% | ||
6 Monate | +1.44% | ||
Laufendes Jahr | -5.13% | ||
1 Jahr | +8.37% | ||
3 Jahre | +14.77% | ||
5 Jahre | -20.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +0.78% | -5.13% | +8.37% | 93.67 Mio. | ||
+1.36% | +3.00% | -12.54% | -21.51% | 12.4 Mrd. | ||
+1.49% | +3.62% | -10.40% | +0.56% | 7.85 Mrd. | ||
+1.44% | +1.99% | -5.36% | +1.55% | 5.61 Mrd. | ||
+0.49% | +0.49% | -1.44% | -11.59% | 5.38 Mrd. | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77 Mrd. | ||
+0.34% | +4.75% | +5.28% | +6.87% | 4.72 Mrd. | ||
+2.54% | +2.75% | +1.00% | +2.62% | 4.7 Mrd. | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09 Mrd. | ||
-0.19% | +2.51% | -13.27% | -0.38% | 3.18 Mrd. | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09 Mrd. | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88 Mrd. | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
+1.47% | +4.64% | -26.39% | -36.63% | 2.14 Mrd. | ||
+1.29% | +3.19% | -5.91% | -11.37% | 2.01 Mrd. | ||
Durchschnitt | +0.89% | +2.51% | -2.87% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.75% | -4.12% | -4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.13% | ||
2023 | +8.05% | ||
2022 | -9.65% | ||
2021 | +49.82% | ||
2020 | -42.51% | ||
2019 | -0.10% | ||
2018 | -4.41% | ||
2017 | +8.51% | ||
2016 | 0.00% |