Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 JOD | 0.00% |
|
+3.54% | -23.53% |
5-Tages-Kurse
Schlusskurs Amman S.E.23.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1.13 JOD | 1.14 JOD | 1.17 JOD | 1.17 JOD |
Volumen | 200 | 1 542 | 1 005 | 250 |
Veränderung | +∞% | +0.88% | +2.63% | 0.00% |
Eröffnung | 1.13 | 1.13 | 1.13 | 1.16 |
Hoch | 1.13 | 1.15 | 1.17 | 1.17 |
Tief | 1.13 | 1.13 | 1.13 | 1.16 |
Performance
1 Woche | +3.54% | ||
Aktueller Monat | +6.36% | ||
1 Monat | +6.36% | ||
3 Monate | -28.22% | ||
6 Monate | -20.41% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -4.88% | ||
3 Jahre | +4.46% | ||
5 Jahre | -10.69% | ||
10 Jahre | +58.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 1.08](/images/extremecours_fleche.png)
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.54% | -23.53% | -4.88% | 1.65 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | +0.10% | +12.21% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +21.43% | ||
2022 | +17.76% | ||
2021 | +3.88% | ||
2020 | -12.71% | ||
2019 | -32.18% | ||
2018 | +12.99% | ||
2017 | -14.92% | ||
2016 | +35.07% | ||
2015 | +38.14% | ||
2014 | +59.02% | ||
2013 | 0.00% | ||
2012 | -35.79% | ||
2011 | -4.04% | ||
2010 | -4.81% | ||
2009 | +10.64% | ||
2008 | -30.88% | ||
2007 | -22.29% | ||
2006 | +41.13% | ||
2005 | +12.73% |
- Börse
- Aktien
- SPTI Aktie
- Kurse Specialized Trading & Investments Co.