Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | -5.00% | -13.64% | -17.39% |
29.04. | Spectra Products Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.03. | Bitcoin bricht über $65.000 aus, Rekordhoch kommt in Sichtweite | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 31.05.2024 | 03.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.22 $ | 0.2 $ | 0.19 $ |
Volumen | 1 000 | 20 000 | 25 000 | 3 000 |
Veränderung | +∞% | 0.00% | -9.09% | -5.00% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.19 |
Hoch | 0.22 | 0.22 | 0.21 | 0.19 |
Tief | 0.22 | 0.22 | 0.20 | 0.19 |
Performance
1 Tag | -5.00% | ||
1 Woche | -13.64% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -20.83% | ||
3 Monate | -22.45% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -17.39% | ||
3 Jahre | -15.56% | ||
5 Jahre | -30.91% | ||
10 Jahre | +280.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -13.64% | -17.39% | 0.00% | 1.96 Mio. | ||
-0.36% | -1.84% | +16.31% | +8.39% | 46.32 Mrd. | ||
-0.39% | -2.86% | -9.85% | -15.83% | 22.12 Mrd. | ||
+3.49% | +2.34% | +13.80% | +38.69% | 18.36 Mrd. | ||
-0.52% | +1.32% | +26.91% | +44.62% | 16.71 Mrd. | ||
+0.45% | +3.72% | -5.91% | -1.98% | 14.64 Mrd. | ||
-0.75% | -1.93% | -20.64% | -9.36% | 13.38 Mrd. | ||
-0.78% | -2.85% | -23.49% | -15.68% | 12.67 Mrd. | ||
+2.57% | +2.50% | +43.58% | +52.36% | 12.56 Mrd. | ||
+2.76% | +3.30% | +53.58% | +94.89% | 12.37 Mrd. | ||
-0.16% | -0.08% | +37.83% | +62.05% | 10.82 Mrd. | ||
-0.24% | -0.82% | +2.18% | +15.96% | 10.22 Mrd. | ||
-0.11% | -0.88% | +14.62% | +35.39% | 9.78 Mrd. | ||
-0.02% | -6.39% | +8.38% | +35.54% | 9.74 Mrd. | ||
-0.42% | +0.60% | -22.39% | -7.94% | 9.19 Mrd. | ||
+1.79% | +6.24% | +10.99% | +35.58% | 8.95 Mrd. | ||
Durchschnitt | +0.14% | -0.26% | +8.03% | +23.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.35% | +10.27% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | +31.43% | ||
2022 | -12.50% | ||
2021 | -20.00% | ||
2020 | 0.00% | ||
2019 | +66.67% | ||
2018 | 0.00% | ||
2017 | +200.00% | ||
2016 | -60.00% | ||
2015 | +150.00% | ||
2014 | +100.00% | ||
2013 | 0.00% | ||
2012 | -66.67% | ||
2011 | 0.00% | ||
2010 | +200.00% | ||
2009 | 0.00% | ||
2008 | -80.00% | ||
2007 | -50.00% | ||
2006 | +100.00% | ||
2005 | 0.00% | ||
2004 | -16.67% | ||
2003 | -25.00% | ||
2002 | -77.78% | ||
2001 | +50.00% | ||
2000 | -20.00% | ||
1999 | 0.00% | ||
1998 | -70.00% | ||
1997 | -16.67% | ||
1996 | +71.43% | ||
1995 | +94.44% |
- Börse
- Aktien
- A3DXRS Aktie
- Kurse Spectra Products Inc.