Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.348 EGP | +0.29% |
|
+2.96% | -34.34% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.353 £ | 0.346 £ | 0.348 £ | 0.347 £ | 0.348 £ |
Volumen | 14 829 950 | 21 317 000 | 8 905 403 | 11 957 260 | 23 226 270 |
Veränderung | +∞% | -1.98% | +0.58% | -0.29% | +0.29% |
Eröffnung | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 |
Hoch | 0.35 | 0.36 | 0.35 | 0.35 | 0.36 |
Tief | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -1.97% | ||
3 Monate | -20.00% | ||
6 Monate | -29.55% | ||
Laufendes Jahr | -34.34% | ||
1 Jahr | -29.12% | ||
3 Jahre | -85.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.309](/images/extremecours_fleche.png)
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.96% | -34.34% | -29.12% | 12.05 Mio. | ||
-6.41% | -5.20% | +18.69% | +7.26% | 89.91 Mrd. | ||
+1.20% | -3.76% | -25.20% | -13.33% | 73.26 Mrd. | ||
-0.69% | +0.21% | +1.62% | +0.84% | 26.92 Mrd. | ||
-0.68% | -0.85% | -10.46% | -14.47% | 17.27 Mrd. | ||
-0.54% | -0.68% | -0.68% | +11.97% | 16.9 Mrd. | ||
-0.33% | -1.50% | -0.73% | -3.55% | 15.26 Mrd. | ||
-3.81% | -0.91% | +76.04% | +66.81% | 13.51 Mrd. | ||
-1.56% | +1.10% | +72.88% | +110.35% | 13.51 Mrd. | ||
-3.46% | -2.21% | +21.31% | +18.72% | 12.82 Mrd. | ||
0.00% | -1.40% | -25.79% | - | 12.8 Mrd. | ||
-2.04% | -1.99% | +32.27% | +41.92% | 12.41 Mrd. | ||
+0.11% | +1.13% | -5.80% | -17.15% | 11.22 Mrd. | ||
-0.40% | +3.53% | -5.15% | -14.75% | 11.16 Mrd. | ||
+2.32% | +0.81% | +37.10% | +54.74% | 10.73 Mrd. | ||
+3.02% | +1.01% | - | - | 8.87 Mrd. | ||
Durchschnitt | -0.84% | -0.30% | +10.12% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -0.60% | +6.83% | +9.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.34% | ||
2023 | +21.84% | ||
2022 | -65.86% | ||
2021 | -22.22% | ||
2020 | +58.90% | ||
2019 | +36.22% |
- Börse
- Aktien
- SPMD Aktie
- Kurse Speed Medical Co