Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.4 TWD | +9.86% | +11.63% | +7.03% |
26.03. | Speed Tech Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Speed Tech Corp. gibt die Ernennung von Lian,Xiang-Yi zum unabhängigen Direktor bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.6 NT$ | 56.4 NT$ | 56.6 NT$ | 56.8 NT$ | 62.4 NT$ |
Volumen | 580 695 | 492 248 | 333 193 | 467 073 | 4 745 557 |
Veränderung | -0.54% | +1.44% | +0.35% | +0.35% | +9.86% |
Eröffnung | 57.00 | 56.30 | 56.80 | 57.10 | 58.20 |
Hoch | 57.50 | 57.00 | 56.80 | 57.10 | 62.40 |
Tief | 55.50 | 56.10 | 56.20 | 56.00 | 58.20 |
Performance
1 Tag | +9.86% | ||
1 Woche | +11.63% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +2.80% | ||
3 Monate | +2.30% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +7.03% | ||
1 Jahr | +17.51% | ||
3 Jahre | -21.11% | ||
5 Jahre | -1.73% | ||
10 Jahre | +156.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.86% | +11.63% | +7.03% | +17.51% | 329 Mio. | ||
+1.36% | +9.18% | +23.20% | +61.83% | 73.35 Mrd. | ||
+1.27% | +5.62% | -2.99% | +11.77% | 34.57 Mrd. | ||
+3.61% | +9.47% | -13.41% | +14.29% | 29.58 Mrd. | ||
+1.35% | +0.62% | -5.91% | +53.38% | 14.46 Mrd. | ||
-0.65% | -0.65% | -13.59% | -20.24% | 9.86 Mrd. | ||
+2.65% | +5.05% | +8.64% | +22.98% | 9.79 Mrd. | ||
+4.07% | +5.31% | +78.12% | +167.82% | 8.89 Mrd. | ||
+1.42% | +8.41% | +28.28% | +63.56% | 8.48 Mrd. | ||
+4.18% | +34.00% | +77.01% | +77.16% | 8.56 Mrd. | ||
+2.60% | +5.34% | +5.70% | +27.22% | 8.12 Mrd. | ||
+2.25% | +6.98% | -24.13% | -10.15% | 7.45 Mrd. | ||
-0.75% | +10.60% | -27.32% | +14.41% | 7.72 Mrd. | ||
+7.28% | +10.63% | -4.96% | -7.47% | 7.41 Mrd. | ||
+0.31% | +7.21% | -7.53% | +85.36% | 6.39 Mrd. | ||
+3.48% | +3.05% | -35.38% | - | 6.11 Mrd. | ||
Durchschnitt | +2.77% | +8.20% | +5.80% | +38.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +8.00% | +8.37% | +40.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.03% | ||
2023 | +20.70% | ||
2022 | -41.38% | ||
2021 | -12.06% | ||
2020 | +5.88% | ||
2019 | +59.46% | ||
2018 | -8.72% | ||
2017 | +144.67% | ||
2016 | -8.64% | ||
2015 | -19.05% | ||
2014 | +65.93% | ||
2013 | +70.17% | ||
2012 | +36.12% | ||
2011 | -48.28% | ||
2010 | -23.26% | ||
2009 | +246.77% | ||
2008 | -50.92% | ||
2007 | -56.44% | ||
2006 | -0.17% | ||
2005 | +137.75% | ||
2004 | -47.75% | ||
2003 | -48.21% | ||
2002 | +6.62% | ||
2001 | +72.19% | ||
2000 | -74.90% |
- Börse
- Aktien
- 5457 Aktie
- Kurse Speed Tech Corp.