SPINDLETOP OIL & GAS CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.9 USD | +5.07% |
|
0.00% | -3.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 2.9 $ | 2.9 $ | 2.76 $ | 2.9 $ |
| Volumen | 373 | 200 | 600 | 400 |
| Veränderung | 0.00% | 0.00% | -4.83% | +5.07% |
| Eröffnung | 2.90 | 2.90 | 2.90 | 2.90 |
| Hoch | 2.90 | 2.90 | 2.90 | 2.90 |
| Tief | 2.90 | 2.90 | 2.76 | 2.90 |
Performance
| 1 Tag | +5.07% | ||
| Aktueller Monat | -3.01% | ||
| 1 Monat | -3.01% | ||
| 3 Monate | -3.33% | ||
| 6 Monate | +15.08% | ||
| Laufendes Jahr | -3.33% | ||
| 1 Jahr | -6.15% | ||
| 3 Jahre | +16.47% | ||
| 5 Jahre | -17.14% | ||
| 10 Jahre | -34.83% |
Volumen
MärkteTagesvolumen
400
Geschätztes Tagesvolumen
400
Durchschn. Volumen 20 Tage
699
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
2 027.10
Rekordvolumen 1
110 100
Rekordvolumen 2
94 804
Rekordvolumen 3
90 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
19 545 834
Umsatz (USD)
4 897 000
Streubesitz
10.93 %
Streubesitz (USD)
2 434 260
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.76
2.90
1 Monat
2.763.10
Laufendes Jahr
2.763.10
1 Jahr
2.153.75
3 Jahre
1.634.12
5 Jahre
1.014.12
10 Jahre
1.016.74
Indikatoren
Gleitender Durchschnitt 5 Tage
2.87
Gleitender Durchschnitt 20 Tage
2.90
Gleitender Durchschnitt 50 Tage
2.90
Gleitender Durchschnitt 100 Tage
2.96
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
+0.11%
Kursdifferenz / (MMA50)
-0.02%
Kursdifferenz / (MMA100)
+2.11%
STIM
RSI 9 Tage
30.13
RSI 14 Tage
40.80
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.07% | 0.00% | -3.33% | -6.15% | 19.55 Mio. | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
| +4.00% | +6.12% | +52.00% | +58.08% | 120 Mrd. | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
| Durchschnitt | +0.88% | +2.73% | +13.51% | +17.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.34% | +16.89% | +17.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6cbc53caf6.6SRc2p8QBuLM98idlBGD42_lLxX6mJRCITSYnHshDeY.jRwVt819N7D5uKb-wH3t00KvTVeczMYUS3vO3gxHapfbfAmu_UNzgIifrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:50:16 | 2.9 | 100 | 800 |
| 17:50:16 | 2.9 | 100 | 700 |
| 15:30:00 | 2.9 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.33% | ||
| 2023 | -22.28% | ||
| 2022 | +10.29% | ||
| 2021 | +44.03% | ||
| 2020 | +4.74% | ||
| 2019 | -38.13% | ||
| 2018 | +1.08% | ||
| 2017 | +29.72% | ||
| 2016 | +43.00% | ||
| 2015 | -61.54% | ||
| 2014 | +61.99% | ||
| 2013 | +23.46% | ||
| 2012 | +52.94% | ||
| 2011 | -24.44% | ||
| 2010 | +18.42% | ||
| 2009 | -23.39% | ||
| 2008 | -54.91% | ||
| 2007 | -8.33% | ||
| 2006 | +53.85% | ||
| 2005 | +95.00% | ||
| 2004 | +185.71% | ||
| 2003 | +250.00% | ||
| 2002 | 0.00% | ||
| 2001 | -28.57% | ||
| 2000 | +115.38% | ||
| 1999 | +8.33% | ||
| 1998 | 0.00% | ||
| 1997 | +100.00% | ||
| 1996 | -90.00% | ||
| 1995 | +900.00% | ||
| 1994 | -50.00% | ||
| 1993 | +1’900.08% | ||
| 1992 | -80.00% | ||
| 1991 | -50.00% |
- Börse
- Aktien
- A2QCY6 Aktie
- Kurse Spindletop Oil & Gas Co.
