Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.4 INR | -4.88% |
|
+5.41% | +82.16% |
13.02. | SPML Infra Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | SPML Infra erzielt im 2. Quartal des Geschäftsjahres einen Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 170.75 ₹ | 179.25 ₹ | 180.25 ₹ | 171.45 ₹ |
Volumen | 13 229 | 29 283 | 56 411 | 24 671 |
Veränderung | +4.98% | +4.98% | +0.56% | -4.88% |
Eröffnung | 170.75 | 179.25 | 185.85 | 182.00 |
Hoch | 170.75 | 179.25 | 188.20 | 182.00 |
Tief | 166.00 | 172.70 | 173.10 | 171.25 |
Performance
1 Tag | -4.88% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +26.62% | ||
1 Monat | +14.84% | ||
3 Monate | +26.07% | ||
6 Monate | +73.01% | ||
Laufendes Jahr | +82.16% | ||
1 Jahr | +282.36% | ||
3 Jahre | +1’213.79% | ||
5 Jahre | +855.15% | ||
10 Jahre | +158.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 166](/images/extremecours_fleche.png)
![Kursextrem 124.85](/images/extremecours_fleche.png)
![Kursextrem 87.1](/images/extremecours_fleche.png)
![Kursextrem 33.23](/images/extremecours_fleche.png)
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | +5.41% | +82.16% | +282.36% | 110 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | -0.25% | +0.81% | +19.21% | +36.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.39% | +11.60% | +21.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 171.2 | 35 | 24 671 |
11:57:04 | 171.2 | 75 | 24 636 |
11:57:04 | 171.2 | 25 | 24 561 |
11:56:08 | 171.2 | 138 | 24 536 |
11:53:53 | 171.2 | 600 | 24 398 |
11:51:46 | 171.2 | 50 | 23 798 |
11:51:37 | 171.6 | 100 | 23 748 |
11:49:44 | 172.7 | 44 | 23 648 |
11:42:51 | 173 | 4 | 23 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.16% | ||
2023 | +253.17% | ||
2022 | -3.44% | ||
2021 | +84.74% | ||
2020 | +25.02% | ||
2019 | -69.82% | ||
2018 | -74.24% | ||
2017 | +177.03% | ||
2016 | -30.41% | ||
2015 | -7.54% | ||
2014 | +208.04% | ||
2013 | -57.12% | ||
2012 | -13.34% | ||
2011 | -65.63% | ||
2010 | +54.02% | ||
2009 | +189.04% | ||
2008 | -89.68% | ||
2007 | +89.54% | ||
2006 | +76.43% | ||
2005 | +502.32% | ||
2004 | +136.06% | ||
2003 | +128.18% | ||
2002 | -35.48% | ||
2001 | +42.08% | ||
2000 | 0.00% | ||
1999 | -4.00% | ||
1998 | -21.88% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0MMDN Aktie
- A0MMDN Aktie
- Kurse SPML Infra Limited