Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 AUD | 0.00% |
|
-7.14% | +23.81% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 $ | 0.26 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volumen | 30 | 2 000 | 30 | 2 031 | 2 031 |
Veränderung | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 |
Hoch | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 |
Tief | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 Woche | -7.14% | ||
Aktueller Monat | -7.14% | ||
3 Monate | +36.84% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +23.81% | ||
1 Jahr | +13.04% | ||
3 Jahre | -3.70% | ||
5 Jahre | -16.13% | ||
10 Jahre | -16.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | +23.81% | +13.04% | 47.24 Mio. | ||
-0.50% | -0.92% | +7.59% | +10.26% | 179 Mrd. | ||
+0.45% | +3.79% | +15.82% | -0.72% | 16.9 Mrd. | ||
-2.91% | +1.59% | -21.39% | -32.32% | 7.57 Mrd. | ||
-0.45% | +3.63% | +40.08% | +60.31% | 4.27 Mrd. | ||
0.00% | +5.01% | +32.59% | +27.04% | 4.26 Mrd. | ||
-0.94% | -1.63% | - | - | 3.79 Mrd. | ||
-0.59% | -1.20% | +1.68% | - | 3.48 Mrd. | ||
-0.14% | -0.08% | +16.93% | +18.25% | 2.42 Mrd. | ||
-1.86% | -2.69% | +28.03% | +17.88% | 2.42 Mrd. | ||
+1.34% | +3.37% | +29.66% | +19.16% | 2.2 Mrd. | ||
+1.90% | +5.15% | +13.03% | +26.31% | 1.81 Mrd. | ||
-2.37% | +1.49% | +22.70% | -17.01% | 1.71 Mrd. | ||
-1.93% | -2.87% | -17.23% | -28.90% | 1.68 Mrd. | ||
+0.87% | +1.63% | -11.91% | -24.26% | 1.6 Mrd. | ||
-2.16% | -5.10% | -16.31% | -44.08% | 1.44 Mrd. | ||
Durchschnitt | -0.62% | +0.59% | +11.00% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.58% | +8.43% | +8.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:08:46 | 0.26 | 1 | 2 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.81% | ||
2023 | -12.50% | ||
2022 | 0.00% | ||
2021 | +6.67% | ||
2020 | -10.00% | ||
2019 | -26.47% | ||
2018 | +25.93% | ||
2017 | -12.90% | ||
2016 | +19.23% | ||
2015 | -13.33% | ||
2014 | +39.53% | ||
2013 | +19.44% | ||
2012 | -28.00% | ||
2011 | -34.21% | ||
2010 | -24.00% | ||
2009 | +66.67% | ||
2008 | -25.00% | ||
2007 | -29.82% | ||
2006 | -5.00% | ||
2005 | +20.00% | ||
2004 | -9.09% | ||
2003 | -32.10% | ||
2002 | -32.50% | ||
2001 | -68.42% | ||
2000 | -6.17% |
- Börse
- Aktien
- A2QKCD Aktie
- Kurse Sports Entertainment Group Limited