Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | -16.67% | -28.57% | -37.50% |
20.03. | SportsQuest, Inc. plant den Erwerb von 50 Kinos bis Ende 2024 | CI |
2023 | SportsQuest, Inc. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0007 $ | 0.00065 $ | 0.0007 $ | 0.0006 $ | 0.0005 $ |
Volumen | 9 194 675 | 2 432 331 | 1 756 762 | 15 349 558 | 5 016 000 |
Veränderung | -.--% | -7.14% | +7.69% | -14.29% | -16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | -28.57% | ||
1 Monat | -16.67% | ||
3 Monate | -68.75% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -37.50% | ||
3 Jahre | -58.33% | ||
5 Jahre | +150.00% | ||
10 Jahre | +400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -28.57% | -37.50% | -37.50% | 1.28 Mio. | ||
+1.20% | +0.48% | -17.17% | -9.15% | 2.83 Mrd. | ||
+2.72% | +2.55% | -12.08% | +9.89% | 1.85 Mrd. | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2 Mrd. | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03 Mrd. | ||
+1.77% | -0.98% | -27.84% | -40.99% | 1.03 Mrd. | ||
+3.08% | +0.38% | +13.60% | +10.32% | 880 Mio. | ||
-0.99% | +3.98% | +34.60% | -2.20% | 875 Mio. | ||
-1.20% | -2.78% | +9.39% | -6.59% | 865 Mio. | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857 Mio. | ||
+2.79% | +0.61% | +8.50% | +22.51% | 725 Mio. | ||
+4.12% | +0.34% | +15.02% | - | 722 Mio. | ||
+0.40% | +0.20% | -9.12% | -21.36% | 710 Mio. | ||
-.--% | +0.65% | +14.59% | -12.13% | 703 Mio. | ||
-.--% | -.--% | -10.48% | +54.14% | 673 Mio. | ||
+1.70% | +1.04% | -40.31% | -46.57% | 608 Mio. | ||
Durchschnitt | +0.04% | -2.16% | -2.00% | -6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.19% | -1.71% | -4.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -33.33% | ||
2022 | -83.33% | ||
2021 | +2’780.00% | ||
2020 | +150.00% | ||
2019 | -50.00% | ||
2018 | -.--% | ||
2017 | +100.00% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -50.00% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -90.00% | ||
2008 | -99.43% | ||
2007 | +191.67% | ||
2006 | +60.00% | ||
2005 | +7.14% | ||
2004 | +75.00% | ||
2003 | +100.00% | ||
2002 | -85.71% | ||
2001 | +100.00% | ||
2000 | -77.60% | ||
1999 | +900.00% | ||
1998 | -.--% | ||
1997 | -75.00% | ||
1996 | +100.00% | ||
1995 | -89.92% | ||
1994 | +6’100.00% | ||
1992 | -.--% | ||
1991 | -50.00% | ||
1990 | -66.67% |
- Börse
- Aktien
- SPQS Aktie
- Kurse SportsQuest, Inc.