Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’419 ARS | -0.57% | -0.65% | +118.52% |
11.06. | Sektor-Update: Tech-Aktien legen am späten Nachmittag zu | MT |
11.06. | Sektor-Update: Tech-Aktien im Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 15169.5 $ | 14829.5 $ | 14468.5 $ | 14502 $ | 14419 $ |
Volumen | 30 340 | 16 060 | 2 395 | 2 292 | 1 269 |
Veränderung | -0.76% | -2.24% | -2.43% | +0.23% | -0.57% |
Eröffnung | 15,400.50 | 15,171.50 | 14,839.00 | 14,500.00 | 14,491.50 |
Hoch | 16,000.00 | 15,308.00 | 14,839.00 | 14,664.50 | 14,680.50 |
Tief | 15,000.00 | 14,000.50 | 14,409.00 | 14,264.00 | 14,233.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +9.07% | ||
1 Monat | +27.25% | ||
3 Monate | +47.65% | ||
6 Monate | +108.77% | ||
Laufendes Jahr | +118.52% | ||
1 Jahr | +438.12% | ||
3 Jahre | +888.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.65% | +118.52% | +438.12% | 61.28 Mrd. | ||
-0.27% | -0.32% | +27.32% | +11.25% | 443 Mrd. | ||
+1.44% | +9.09% | +13.03% | +69.77% | 143 Mrd. | ||
-0.22% | +1.03% | +8.53% | +25.36% | 94 Mrd. | ||
-0.70% | -0.19% | +25.33% | +11.38% | 90.01 Mrd. | ||
+0.67% | +1.97% | +14.27% | +57.43% | 45.9 Mrd. | ||
-0.63% | +0.55% | +22.15% | +22.87% | 36.01 Mrd. | ||
+0.37% | -1.72% | -12.22% | -4.28% | 31.22 Mrd. | ||
-0.57% | +6.29% | +18.22% | +83.45% | 30.09 Mrd. | ||
+1.02% | +4.88% | +48.76% | +137.14% | 18.84 Mrd. | ||
-0.18% | +2.06% | +3.82% | +43.69% | 16.44 Mrd. | ||
+0.12% | -2.60% | -20.53% | -23.49% | 13.76 Mrd. | ||
0.00% | 0.00% | +1.60% | +44.92% | 13.03 Mrd. | ||
+3.22% | +10.30% | - | - | 9.75 Mrd. | ||
-0.09% | +8.85% | +21.03% | +50.16% | 9.62 Mrd. | ||
-0.20% | +1.11% | +36.96% | +128.24% | 9.45 Mrd. | ||
Durchschnitt | +0.10% | +2.50% | +21.79% | +73.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.45% | +25.76% | +53.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +118.52% | ||
2023 | +584.85% | ||
2022 | -44.56% | ||
2021 | +15.94% |
- Börse
- Aktien
- A2JEGN Aktie
- SPOT Aktie
- Kurse Spotify Technology S.A.