Kurse Sprott Physical Platinum and Palladium Trust Toronto S.E.
Aktien
A1KA61
CA85207Q1046
SPPP.U
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.21 CAD | -1.27% | -2.72% | -0.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 13.44 $ | 13.41 $ | 13.38 $ | 13.21 $ |
Volumen | 2 534 | 54 076 | 12 430 | 6 122 |
Veränderung | -0.52% | -0.22% | -0.22% | -1.27% |
Eröffnung | 13.43 | 13.53 | 13.45 | 13.30 |
Hoch | 13.49 | 13.54 | 13.50 | 13.30 |
Tief | 13.40 | 13.41 | 13.38 | 13.08 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -1.86% | ||
3 Monate | +2.40% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -18.20% | ||
3 Jahre | -45.86% | ||
5 Jahre | -3.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.72% | -0.90% | -18.20% | 117 Mio. | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47 Mrd. | ||
+0.24% | +0.32% | +1.77% | -5.45% | 4 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63 Mrd. | ||
Durchschnitt | -1.06% | -0.50% | +3.76% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.30% | +6.00% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:58:28 | 13.21 | 100 | 6 300 |
18:35:28 | 13.15 | 1 300 | 6 200 |
17:55:32 | 13.08 | 100 | 4 900 |
17:55:32 | 13.1 | 1 000 | 4 800 |
17:55:32 | 13.1 | 100 | 3 800 |
17:55:32 | 13.1 | 900 | 3 700 |
17:40:52 | 13.12 | 100 | 2 800 |
17:25:42 | 13.1 | 200 | 2 700 |
17:24:52 | 13.1 | 400 | 2 500 |
17:01:45 | 13.12 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -27.75% | ||
2022 | +4.71% | ||
2021 | -22.45% | ||
2020 | +21.69% | ||
2019 | +38.30% | ||
2018 | +45.63% | ||
2017 | +5.70% |
- Börse
- Aktien
- A1KA61 Aktie
- A1KA61 Aktie
- Kurse Sprott Physical Platinum and Palladium Trust