Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’030 JPY | +3.73% | +3.20% | +46.33% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
18.04. | SRE Group's H1 2023 Verlust mehr als verdoppelt trotz höherer Einnahmen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3905 ¥ | 3900 ¥ | 3885 ¥ | 4030 ¥ |
Volumen | 162 200 | 90 900 | 69 100 | 201 500 |
Veränderung | +∞% | -0.13% | -0.38% | +3.73% |
Eröffnung | 3,800.00 | 3,965.00 | 3,845.00 | 3,990.00 |
Hoch | 3,930.00 | 3,965.00 | 3,910.00 | 4,115.00 |
Tief | 3,760.00 | 3,855.00 | 3,825.00 | 3,965.00 |
Performance
1 Tag | +3.73% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -3.82% | ||
3 Monate | +16.64% | ||
6 Monate | +76.99% | ||
Laufendes Jahr | +46.33% | ||
1 Jahr | +30.21% | ||
3 Jahre | -24.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | +3.20% | +46.33% | +30.21% | 425 Mio. | ||
-0.21% | -0.82% | -6.96% | +17.58% | 26.13 Mrd. | ||
+3.74% | +17.80% | +7.77% | +10.50% | 21.27 Mrd. | ||
+1.56% | -1.52% | -17.72% | -30.11% | 9.77 Mrd. | ||
+2.25% | -7.09% | -29.35% | -12.66% | 9.57 Mrd. | ||
+0.85% | +1.67% | -1.76% | +38.99% | 8.81 Mrd. | ||
-0.47% | 0.00% | -4.57% | +4.10% | 6.73 Mrd. | ||
+3.32% | -0.02% | -11.95% | +20.78% | 5.42 Mrd. | ||
-0.55% | +9.62% | +47.24% | +52.37% | 4.83 Mrd. | ||
+1.11% | +3.09% | -7.22% | +12.08% | 2.3 Mrd. | ||
+2.61% | +11.79% | -12.63% | -40.12% | 2.15 Mrd. | ||
+0.73% | +4.14% | +14.34% | +15.42% | 1.88 Mrd. | ||
+1.75% | +9.40% | +68.60% | +156.43% | 1.88 Mrd. | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82 Mrd. | ||
+3.29% | +14.82% | -25.13% | -8.36% | 1.8 Mrd. | ||
+0.10% | +2.36% | -8.85% | +69.04% | 1.72 Mrd. | ||
Durchschnitt | +1.91% | +4.84% | +3.97% | +20.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +4.13% | -2.56% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’030 | 9 500 | 201 500 |
07:59:56 | 4’030 | 100 | 192 000 |
07:59:29 | 4’030 | 100 | 191 900 |
07:59:27 | 4’025 | 100 | 191 800 |
07:59:26 | 4’020 | 100 | 191 700 |
07:59:26 | 4’020 | 100 | 191 600 |
07:59:05 | 4’025 | 200 | 191 500 |
07:58:34 | 4’020 | 100 | 191 300 |
07:58:33 | 4’020 | 100 | 191 200 |
07:58:32 | 4’020 | 100 | 191 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.33% | ||
2023 | -16.80% | ||
2022 | -54.41% | ||
2021 | +75.57% | ||
2020 | +58.73% | ||
2019 | +6.33% |
- Börse
- Aktien
- A2PZHT Aktie
- Kurse SRE Holdings Corporation