Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.6 INR | -4.68% | +15.82% | +101.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 75.78 ₹ | 79.56 ₹ | 83.53 ₹ | 87.7 ₹ | 83.6 ₹ |
Volumen | 6 500 | 8 400 | 6 300 | 15 100 | 600 |
Veränderung | +4.99% | +4.99% | +4.99% | +4.99% | -4.68% |
Eröffnung | 72.20 | 79.56 | 83.53 | 83.53 | 83.6 |
Hoch | 75.78 | 79.56 | 83.53 | 87.70 | 84 |
Tief | 72.20 | 79.56 | 83.50 | 83.50 | 83.6 |
Performance
1 Tag | -4.68% | ||
1 Woche | +15.82% | ||
Aktueller Monat | -4.68% | ||
1 Monat | +17.53% | ||
3 Monate | +13.54% | ||
6 Monate | +99.76% | ||
Laufendes Jahr | +101.45% | ||
1 Jahr | +93.97% | ||
3 Jahre | +161.66% | ||
5 Jahre | +1’192.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | +15.82% | +101.45% | +93.97% | 4.21 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.04% | 99.64 Mrd. | ||
+0.41% | -1.34% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -7.95% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +4.17% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.22% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +37.43% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.65% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.01% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.00% | 12.04 Mrd. | ||
-0.44% | -0.21% | +48.36% | +167.96% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +5.17% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +75.11% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -40.25% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +20.19% | 8.32 Mrd. | ||
Durchschnitt | +0.01% | +1.93% | +15.04% | +41.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | +10.31% | +48.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.33% | ||
2023 | -51.06% | ||
2022 | +142.63% | ||
2021 | +666.45% | ||
2020 | +6.54% | ||
2019 | -34.05% | ||
2018 | -16.04% | ||
2017 | -38.16% |
- Börse
- Aktien
- SRECR Aktie
- Kurse Sreechem Resins Limited