Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328.4 INR | +1.28% |
|
-2.36% | +18.07% |
23.05. | SRG Housing Finance Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
23.05. | SRG Housing Finance Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 325.05 ₹ | 317.6 ₹ | 324.25 ₹ | 328.4 ₹ | 328.4 ₹ |
Volumen | 41 | 769 | 427 | 2 019 | 2 019 |
Veränderung | -1.14% | -2.29% | +2.09% | +1.28% | +1.28% |
Eröffnung | 332.75 | 320.45 | 379.90 | 323.55 | 323.6 |
Hoch | 332.85 | 327.05 | 379.90 | 329.00 | 329 |
Tief | 324.20 | 313.60 | 317.20 | 316.00 | 316 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.36% | ||
Aktueller Monat | +15.88% | ||
1 Monat | +17.41% | ||
3 Monate | +21.61% | ||
6 Monate | +14.93% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | +51.20% | ||
3 Jahre | +81.29% | ||
5 Jahre | +152.52% | ||
10 Jahre | +1’765.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 313.6](/images/extremecours_fleche.png)
![Kursextrem 266.35](/images/extremecours_fleche.png)
![Kursextrem 249.8](/images/extremecours_fleche.png)
![Kursextrem 214](/images/extremecours_fleche.png)
![Kursextrem 112.05](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.36% | +18.07% | +51.20% | 52.47 Mio. | ||
-1.10% | +0.12% | -6.24% | +11.25% | 87.42 Mrd. | ||
-2.76% | +5.87% | +1.55% | +12.21% | 22.99 Mrd. | ||
-1.19% | +8.26% | +26.78% | +70.59% | 16.32 Mrd. | ||
+0.87% | +4.99% | +6.40% | +7.94% | 7.82 Mrd. | ||
+1.99% | -1.85% | +19.25% | +192.33% | 7.2 Mrd. | ||
+1.16% | +4.00% | +45.27% | +98.80% | 5.08 Mrd. | ||
-1.24% | -0.47% | +3.49% | +35.00% | 4.73 Mrd. | ||
-0.67% | -1.52% | -15.65% | +22.26% | 3.2 Mrd. | ||
-0.33% | -0.11% | -2.57% | +21.47% | 2.71 Mrd. | ||
-0.50% | +0.72% | -17.88% | +14.70% | 2.68 Mrd. | ||
-1.13% | 0.00% | +17.30% | +8.46% | 2.55 Mrd. | ||
+1.31% | -8.44% | +1.42% | +31.59% | 2.43 Mrd. | ||
+0.84% | -3.64% | -5.51% | -5.59% | 2.18 Mrd. | ||
-1.58% | -3.80% | +3.38% | +34.81% | 2.01 Mrd. | ||
-0.35% | +4.99% | +25.72% | +68.27% | 2 Mrd. | ||
Durchschnitt | -0.23% | -1.01% | +7.55% | +42.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.58% | +2.05% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 329 | 120 | 2 004 |
11:58:12 | 324.6 | 3 | 1 884 |
11:42:03 | 322 | 1 | 1 881 |
11:33:17 | 324.8 | 1 | 1 880 |
11:32:05 | 326.7 | 1 | 1 879 |
11:32:01 | 326.2 | 1 | 1 878 |
11:31:46 | 324 | 10 | 1 877 |
11:27:11 | 321.8 | 2 | 1 867 |
11:18:47 | 321.8 | 1 | 1 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | +35.22% | ||
2022 | +53.34% | ||
2021 | -13.45% | ||
2020 | +86.07% | ||
2019 | -68.47% | ||
2018 | +12.43% | ||
2017 | +209.21% | ||
2016 | -1.30% | ||
2015 | +42.20% | ||
2014 | -27.83% | ||
2013 | +388.60% | ||
2012 | +5.91% |
- Börse
- Aktien
- SRGHFL Aktie
- Kurse SRG Housing Finance Limited