SRI RAMAKRISHNA MILLS (COIMBATORE) LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.99 INR | +0.02% |
|
+1.77% | +63.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.64 ₹ | 60.83 ₹ | 61.18 ₹ | 61.98 ₹ | 61.99 ₹ |
| Volumen | 10 848 | 20 730 | 30 441 | 10 616 | 4 297 |
| Veränderung | -0.44% | +0.31% | +0.58% | +1.31% | +0.02% |
| Eröffnung | 62.90 | 62.00 | 62.80 | 63.00 | 62.98 |
| Hoch | 62.90 | 62.00 | 62.80 | 63.00 | 62.98 |
| Tief | 60.20 | 59.65 | 60.10 | 60.00 | 61 |
Performance
| 1 Tag | +0.02% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | +1.32% | ||
| 1 Monat | +9.35% | ||
| 3 Monate | +44.70% | ||
| 6 Monate | +63.91% | ||
| Laufendes Jahr | +63.13% | ||
| 1 Jahr | +122.59% | ||
| 3 Jahre | +297.37% | ||
| 5 Jahre | +376.85% | ||
| 10 Jahre | +342.79% |
Volumen
MärkteTagesvolumen
4 297
Geschätztes Tagesvolumen
5 182
Durchschn. Volumen 20 Tage
14 757
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage INR
914 786.43
Durchschn. Volumen 20 Tage USD
10 961.89
Rekordvolumen 1
1 001 102
Rekordvolumen 2
105 001
Rekordvolumen 3
99 651
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
441 142 619
Marktwert (USD)
5 286 212
Umsatz (INR)
395 055 000
Umsatz (USD)
4 733 944
Mitarbeiterzahl
121
Umsatz / Mitarbeiter (INR)
3 264 917
Umsatz / Mitarbeiter (USD)
39 124
Streubesitz
43.94 %
Streubesitz (INR)
193 840 781
Streubesitz (USD)
2 322 794
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
59.65
63.00
1 Monat
52.9664.00
Laufendes Jahr
36.5664.00
1 Jahr
24.8064.00
3 Jahre
11.2564.00
5 Jahre
6.7764.00
10 Jahre
6.7764.00
Indikatoren
Gleitender Durchschnitt 5 Tage
61.11
Gleitender Durchschnitt 20 Tage
58.32
Gleitender Durchschnitt 50 Tage
55.76
Gleitender Durchschnitt 100 Tage
50.35
Kursdifferenz / (MMA5)
-1.42%
Kursdifferenz / (MMA20)
-5.93%
Kursdifferenz / (MMA50)
-10.05%
Kursdifferenz / (MMA100)
-18.78%
STIM
RSI 9 Tage
65.79
RSI 14 Tage
63.93
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.77% | +63.13% | +122.59% | 5.29 Mio. | ||
| +2.17% | +5.51% | +14.85% | -20.27% | 6.22 Mrd. | ||
| -0.60% | +1.74% | +26.76% | +31.69% | 1.7 Mrd. | ||
| +2.17% | +2.07% | -14.04% | -6.84% | 1.19 Mrd. | ||
| +1.34% | +4.55% | +8.42% | -5.71% | 1.08 Mrd. | ||
| +4.35% | +2.86% | +13.92% | +9.09% | 915 Mio. | ||
| +1.84% | +5.72% | -9.77% | +23.57% | 857 Mio. | ||
| -0.13% | +4.60% | +8.57% | +2.93% | 777 Mio. | ||
| +0.45% | +0.45% | +0.89% | +28.83% | 575 Mio. | ||
| -1.37% | -1.60% | -1.60% | -16.80% | 513 Mio. | ||
| +0.69% | +4.32% | -31.76% | -22.87% | 463 Mio. | ||
| -.--% | -0.01% | +9.92% | +45.45% | 447 Mio. | ||
| +0.99% | +4.78% | -19.42% | -17.25% | 393 Mio. | ||
| -0.19% | -4.19% | -38.46% | +404.41% | 319 Mio. | ||
| +0.31% | -0.31% | -5.80% | -11.05% | 294 Mio. | ||
| +1.88% | +7.52% | -32.96% | -33.82% | 224 Mio. | ||
| Durchschnitt | +0.86% | +1.63% | -0.46% | +33.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.49% | +6.40% | +4.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
164.Qt8v3iRwKbqD9dBBeawPjAArF7OCCIusu1nZIc6zDJM.LvJeqRIoQviwp7c2KMFMtEFnJcL6Q835zg3uS4vqX8QPpmSnUyZ909qyhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:02:11 | 61.99 | 50 | 4 297 |
| 10:47:18 | 61.99 | 1 | 4 247 |
| 10:38:15 | 61.5 | 200 | 4 246 |
| 10:14:07 | 61.5 | 197 | 4 046 |
| 09:49:02 | 61.5 | 3 | 3 849 |
| 09:40:38 | 61.05 | 1 | 3 846 |
| 09:02:40 | 61.05 | 1 | 3 845 |
| 08:39:50 | 61 | 1 440 | 3 844 |
| 08:35:51 | 62.69 | 111 | 2 404 |
| 08:31:54 | 61.31 | 5 | 2 293 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +63.11% | ||
| 2023 | +72.73% | ||
| 2022 | -21.29% | ||
| 2021 | +262.52% | ||
| 2020 | -11.18% | ||
| 2019 | -33.23% | ||
| 2018 | -14.19% | ||
| 2017 | -34.13% | ||
| 2016 | +48.87% | ||
| 2015 | -6.93% | ||
| 2014 | -25.56% | ||
| 2013 | +41.59% | ||
| 2012 | -3.96% | ||
| 2011 | -33.47% | ||
| 2010 | +11.79% | ||
| 2009 | +93.25% | ||
| 2008 | -62.03% | ||
| 2007 | -22.85% | ||
| 2006 | +73.50% | ||
| 2005 | +37.73% | ||
| 2004 | -14.44% | ||
| 2003 | -83.43% | ||
| 2002 | -31.53% |
- Börse
- Aktien
- SRMCL6 Aktie
- Kurse Sri Ramakrishna Mills (Coimbatore) Limited
