Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 THB | +0.63% | -4.79% | -9.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 ฿ | 16.1 ฿ | 15.8 ฿ | 15.8 ฿ | 15.9 ฿ |
Volumen | 6 796 283 | 1 961 519 | 2 806 176 | 1 760 404 | 2 335 400 |
Veränderung | -1.80% | -1.83% | -1.86% | 0.00% | +0.63% |
Eröffnung | 16.70 | 16.30 | 16.20 | 15.90 | 15.90 |
Hoch | 16.80 | 16.30 | 16.20 | 16.10 | 15.90 |
Tief | 16.10 | 16.10 | 15.80 | 15.80 | 15.70 |
Performance
1 Tag | +0.63% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -8.62% | ||
3 Monate | -17.62% | ||
6 Monate | -5.92% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | -33.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -4.79% | -9.66% | -33.75% | 415 Mio. | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274 Mrd. | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48 Mrd. | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95 Mrd. | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24 Mrd. | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25 Mrd. | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40 Mrd. | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49 Mrd. | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7 Mrd. | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55 Mrd. | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84 Mrd. | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39 Mrd. | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84 Mrd. | ||
-0.27% | +4.34% | +10.46% | +18.47% | 19.46 Mrd. | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9 Mrd. | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82 Mrd. | ||
Durchschnitt | -0.75% | -0.29% | +1.44% | -9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.07% | +0.20% | -11.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | -12.44% | ||
2022 | +68.91% | ||
2021 | +14.42% |
- Börse
- Aktien
- SNNP Aktie
- Kurse Srinanaporn Marketing