Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 USD | +5.49% | +28.34% | -32.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.1704 $ | 0.1525 $ | 0.2275 $ | 0.24 $ |
Volumen | 1 303 846 | 2 044 994 | 276 026 955 | 24 612 298 |
Veränderung | -7.44% | -10.50% | +49.18% | +5.49% |
Eröffnung | 0.18 | 0.16 | 0.26 | 0.25 |
Hoch | 0.19 | 0.16 | 0.46 | 0.27 |
Tief | 0.17 | 0.14 | 0.23 | 0.21 |
Performance
1 Tag | -15.42% | ||
1 Woche | +28.34% | ||
Aktueller Monat | +37.46% | ||
1 Monat | +54.84% | ||
3 Monate | +10.19% | ||
6 Monate | -46.67% | ||
Laufendes Jahr | -32.90% | ||
1 Jahr | -89.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.49% | +28.34% | -32.90% | -89.60% | 9.91 Mio. | ||
-1.91% | -5.24% | -50.73% | -46.41% | 19.57 Mrd. | ||
+0.74% | -7.67% | -53.28% | -26.34% | 10.91 Mrd. | ||
-4.39% | +4.28% | -50.54% | -59.92% | 9.68 Mrd. | ||
+2.31% | -6.14% | -51.16% | -52.87% | 9.17 Mrd. | ||
+1.81% | -7.69% | -49.83% | -35.68% | 6.91 Mrd. | ||
+3.57% | -4.40% | -38.00% | -59.72% | 6.02 Mrd. | ||
-2.80% | -13.48% | - | - | 5.07 Mrd. | ||
-3.00% | +0.92% | -22.97% | -40.09% | 4.85 Mrd. | ||
+2.35% | -8.42% | - | - | 4.73 Mrd. | ||
+0.45% | -2.49% | +0.78% | - | 2.42 Mrd. | ||
+2.89% | 0.00% | -20.39% | -19.26% | 1.78 Mrd. | ||
+23.96% | +7.31% | -62.70% | -79.08% | 1.78 Mrd. | ||
-3.12% | -0.81% | -43.86% | -58.73% | 666 Mio. | ||
-12.28% | -13.79% | -17.36% | - | 267 Mio. | ||
+0.69% | -5.19% | -38.14% | -44.27% | 240 Mio. | ||
Durchschnitt | -0.70% | -1.76% | -37.93% | -51.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -4.29% | -45.86% | -45.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.24 | 14 000 | 11 582 574 |
21:59:51 | 0.24 | 150 | 11 568 574 |
21:59:51 | 0.24 | 105 | 11 568 424 |
21:59:50 | 0.24 | 100 | 11 568 319 |
21:59:50 | 0.24 | 148 | 11 568 219 |
21:59:49 | 0.24 | 100 | 11 568 071 |
21:59:49 | 0.24 | 200 | 11 567 971 |
21:59:49 | 0.24 | 5 000 | 11 567 771 |
21:59:49 | 0.239 | 300 | 11 562 771 |
21:59:48 | 0.24 | 100 | 11 562 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.90% | ||
2023 | -84.09% | ||
2022 | +3.21% |
- Börse
- Aktien
- A3ETC1 Aktie
- Kurse SRIVARU Holding Limited