Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.21 INR | +0.79% | +0.39% | +0.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.08 ₹ | 10.17 ₹ | 10.13 ₹ | 10.21 ₹ | 10.21 ₹ |
Volumen | 25 638 | 12 500 | 16 562 | 35 629 | 35 629 |
Veränderung | +1.61% | +0.89% | -0.39% | +0.79% | +0.79% |
Eröffnung | 10.00 | 10.19 | 10.43 | 10.30 | 10.3 |
Hoch | 10.19 | 10.30 | 10.43 | 10.38 | 10.38 |
Tief | 9.90 | 9.61 | 10.02 | 10.02 | 10.02 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -4.40% | ||
3 Monate | -3.77% | ||
6 Monate | -1.16% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | -59.68% | ||
3 Jahre | -6.04% | ||
5 Jahre | -6.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.39% | +0.39% | -59.68% | 1.45 Mio. | ||
-1.66% | -1.55% | +7.26% | -14.30% | 5.7 Mrd. | ||
+2.87% | +3.53% | +20.07% | +10.62% | 3.21 Mrd. | ||
-1.12% | -3.75% | -15.25% | -20.66% | 1.19 Mrd. | ||
-1.54% | 0.00% | +33.33% | -36.63% | 1.1 Mrd. | ||
+0.37% | +2.92% | +10.81% | -20.59% | 780 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-1.55% | -2.94% | -12.14% | -1.98% | 533 Mio. | ||
+1.52% | +3.31% | +2.04% | +8.23% | 471 Mio. | ||
-0.32% | +0.89% | +15.99% | -8.91% | 415 Mio. | ||
+0.72% | +3.12% | +22.36% | +29.66% | 388 Mio. | ||
+1.67% | -0.22% | +5.66% | +18.77% | 293 Mio. | ||
+0.61% | -3.67% | +13.45% | +18.07% | 221 Mio. | ||
+2.38% | -3.37% | -14.00% | -36.76% | 220 Mio. | ||
0.00% | +0.85% | +23.96% | +19.00% | 207 Mio. | ||
+0.81% | +0.40% | -2.55% | -20.48% | 150 Mio. | ||
Durchschnitt | +0.35% | -0.31% | +6.96% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.40% | +9.57% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:09 | 10.21 | 1 | 35 629 |
11:55:32 | 10.3 | 29 | 35 628 |
11:55:08 | 10.31 | 333 | 35 599 |
11:54:42 | 10.1 | 500 | 35 266 |
11:52:32 | 10.32 | 50 | 34 766 |
11:50:45 | 10.32 | 10 | 34 716 |
11:49:34 | 10.1 | 200 | 34 706 |
11:49:24 | 10.34 | 666 | 34 506 |
11:43:08 | 10.09 | 2 000 | 33 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | -10.79% | ||
2021 | +4.91% | ||
2020 | 0.00% | ||
2018 | +0.56% |
- Börse
- Aktien
- SRUSTEELS6 Aktie
- Kurse SRU Steels Limited