Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.94 CNY | -3.41% | -8.06% | +1.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.51 ¥ | 24.95 ¥ | 24.3 ¥ | 23.75 ¥ | 22.94 ¥ |
Volumen | 9 618 539 | 7 672 357 | 7 122 996 | 6 375 703 | 5 707 781 |
Veränderung | +∞% | -5.88% | -2.61% | -2.26% | -3.41% |
Eröffnung | 26.06 | 26.23 | 24.95 | 24.52 | 23.87 |
Hoch | 26.80 | 26.50 | 25.16 | 24.54 | 24.08 |
Tief | 25.81 | 24.93 | 24.00 | 23.41 | 22.76 |
Performance
1 Tag | -3.41% | ||
1 Woche | -8.06% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -5.79% | ||
3 Monate | +33.29% | ||
6 Monate | -7.76% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | -32.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -8.06% | +1.10% | -32.30% | 640 Mio. | ||
-0.70% | +6.40% | +19.29% | -9.34% | 12.61 Mrd. | ||
+1.03% | -2.32% | -17.20% | -6.95% | 6.88 Mrd. | ||
-5.27% | -2.87% | +2.12% | -10.86% | 6.07 Mrd. | ||
-2.17% | -0.51% | -9.76% | +7.38% | 5.98 Mrd. | ||
-2.01% | +1.35% | -2.01% | -41.14% | 4.04 Mrd. | ||
-0.34% | +2.28% | +8.58% | -13.52% | 2.64 Mrd. | ||
-2.56% | +2.46% | +5.41% | -7.20% | 2.58 Mrd. | ||
-1.59% | -2.93% | -4.67% | -26.25% | 2.34 Mrd. | ||
-1.03% | +0.41% | +24.70% | +123.65% | 2.29 Mrd. | ||
-1.75% | +1.82% | +7.69% | -5.08% | 2.12 Mrd. | ||
-0.11% | -1.80% | +12.16% | +26.06% | 1.99 Mrd. | ||
+3.64% | +4.27% | +2.03% | +17.93% | 1.94 Mrd. | ||
+2.87% | +1.72% | +8.50% | +17.38% | 1.76 Mrd. | ||
+0.16% | -1.61% | +4.62% | -19.61% | 1.31 Mrd. | ||
+1.05% | +0.55% | - | - | 1.23 Mrd. | ||
Durchschnitt | -0.76% | +0.05% | +4.17% | +1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +1.20% | +3.98% | -2.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.10% | ||
2023 | -51.45% | ||
2022 | +206.38% | ||
2021 | +19.83% |
- Börse
- Aktien
- 301073 Aktie
- Kurse SSAW Hotels & Resorts Group Co.,Ltd.