Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’790 GBX | +2.96% | +0.96% | -3.72% |
14.06. | SSE General Counsel Tanner verkauft Aktien im Wert von GBP200.000 | AN |
11.06. | Niederländische Regierung erteilt Genehmigungen für die Entwicklung von 4 GW Offshore-Windprojekten | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1771 p | 1779 p | 1767 p | 1739 p | 1’787 p |
Volumen | 2 445 616 | 1 256 962 | 1 976 739 | 3 841 482 | 602 100 |
Veränderung | +0.06% | +0.45% | -0.67% | -1.58% | +2.96% |
Eröffnung | 1,781.50 | 1,767.00 | 1,779.50 | 1,774.00 | 1’752 |
Hoch | 1,800.00 | 1,786.83 | 1,784.50 | 1,774.50 | 1’791 |
Tief | 1,759.00 | 1,758.50 | 1,761.00 | 1,730.00 | 1’746 |
Performance
1 Tag | +3.00% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +1.82% | ||
1 Monat | -1.60% | ||
3 Monate | +11.06% | ||
6 Monate | -3.27% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | -3.61% | ||
3 Jahre | +17.07% | ||
5 Jahre | +58.70% | ||
10 Jahre | +14.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +0.96% | -3.72% | -3.61% | 23.98 Mrd. | ||
-1.03% | -6.05% | +19.05% | -4.34% | 149 Mrd. | ||
-1.23% | -1.63% | +10.78% | +8.25% | 84.94 Mrd. | ||
+0.94% | -0.17% | +1.56% | +2.99% | 80.69 Mrd. | ||
-1.52% | -1.68% | +3.87% | +9.35% | 77.79 Mrd. | ||
+1.54% | -2.28% | -4.64% | +5.25% | 68.82 Mrd. | ||
-1.34% | -1.22% | +81.38% | +128.25% | 66.84 Mrd. | ||
-0.28% | -0.90% | +8.04% | +3.32% | 46.25 Mrd. | ||
-0.83% | +1.27% | - | - | 46.25 Mrd. | ||
-1.94% | -3.91% | +5.21% | -7.28% | 41.45 Mrd. | ||
-2.58% | -3.58% | -1.39% | +2.18% | 38 Mrd. | ||
+3.20% | +4.82% | +39.88% | +81.98% | 35.79 Mrd. | ||
-1.04% | -2.87% | -2.03% | -14.66% | 35.17 Mrd. | ||
-0.24% | -1.81% | -0.35% | -2.50% | 31.35 Mrd. | ||
+0.44% | +0.44% | -8.13% | -14.07% | 30.77 Mrd. | ||
-0.99% | -3.62% | -14.00% | -16.71% | 29.58 Mrd. | ||
Durchschnitt | +0.04% | -2.00% | +9.03% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -2.52% | +12.41% | +13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:29 | 1’787 | 100 | 599 049 |
15:05:01 | 1’787 | 125 | 598 949 |
15:04:55 | 1’787 | 80 | 598 824 |
15:04:55 | 1’787 | 156 | 598 744 |
15:04:45 | 1’787 | 150 | 598 588 |
15:04:34 | 1’788 | 8 | 598 438 |
15:04:34 | 1’788 | 244 | 598 430 |
15:04:34 | 1’788 | 100 | 598 186 |
15:04:34 | 1’788 | 174 | 598 086 |
15:04:29 | 1’788 | 271 | 597 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | +8.41% | ||
2022 | +3.82% | ||
2021 | +9.93% | ||
2020 | +4.28% | ||
2019 | +33.01% | ||
2018 | -18.07% | ||
2017 | -15.00% | ||
2016 | +1.64% | ||
2015 | -5.80% | ||
2014 | +18.39% | ||
2013 | -3.39% | ||
2012 | +9.84% | ||
2011 | +5.39% | ||
2010 | +5.51% | ||
2009 | -4.60% | ||
2008 | -25.70% | ||
2007 | +5.41% | ||
2006 | +53.25% | ||
2005 | +16.22% | ||
2004 | +29.64% | ||
2003 | -1.03% | ||
2002 | +11.48% | ||
2001 | -1.61% | ||
2000 | +25.44% | ||
1999 | -26.99% | ||
1998 | +34.59% | ||
1997 | +53.35% | ||
1996 | -8.76% | ||
1995 | +9.94% | ||
1994 | -26.76% | ||
1993 | +29.05% |
- Börse
- Aktien
- 881905 Aktie
- Kurse SSE plc