Kurse Standard Capital Markets Limited
Aktien
STANCAP6
INE625D01028
STANCAP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 INR | -1.96% |
|
-1.96% | -44.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.52 ₹ | 1.52 ₹ | 1.53 ₹ | 1.5 ₹ |
Volumen | 2 520 441 | 3 209 391 | 5 183 989 | 3 726 343 |
Veränderung | -0.65% | 0.00% | +0.66% | -1.96% |
Eröffnung | 1.55 | 1.54 | 1.54 | 1.53 |
Hoch | 1.55 | 1.54 | 1.55 | 1.54 |
Tief | 1.51 | 1.51 | 1.51 | 1.50 |
Performance
1 Tag | -1.96% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -3.85% | ||
3 Monate | -19.35% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -44.03% | ||
1 Jahr | -24.61% | ||
3 Jahre | +3’622.08% | ||
5 Jahre | +3’716.79% | ||
10 Jahre | +1’604.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.161](/images/extremecours_fleche.png)
![Kursextrem 0.0423](/images/extremecours_fleche.png)
![Kursextrem 0.038](/images/extremecours_fleche.png)
![Kursextrem 0.038](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -1.96% | -44.03% | -24.61% | 31.72 Mio. | ||
-0.71% | -0.06% | +76.76% | +442.84% | 27.7 Mrd. | ||
-0.83% | -4.74% | +26.42% | +202.54% | 19.29 Mrd. | ||
+0.01% | -1.21% | +26.33% | +233.79% | 16.46 Mrd. | ||
+0.19% | +2.06% | +9.95% | +24.05% | 9.13 Mrd. | ||
-1.58% | -3.41% | -19.17% | -21.03% | 7.9 Mrd. | ||
+1.21% | +0.66% | +12.43% | +19.94% | 6.82 Mrd. | ||
+1.12% | +5.88% | +84.47% | - | 6.11 Mrd. | ||
+2.77% | +3.25% | +12.40% | +56.35% | 5.34 Mrd. | ||
+1.65% | +6.96% | +9.82% | +21.78% | 4.8 Mrd. | ||
-2.09% | -5.65% | +37.65% | +170.71% | 3.85 Mrd. | ||
0.00% | +0.70% | +34.74% | +30.57% | 3.02 Mrd. | ||
-0.19% | +0.59% | -16.12% | -15.44% | 2.88 Mrd. | ||
-1.69% | -6.22% | -13.03% | -24.63% | 2.57 Mrd. | ||
-2.88% | +0.58% | -5.24% | +19.14% | 2.25 Mrd. | ||
+1.67% | -4.16% | +112.66% | +432.10% | 1.91 Mrd. | ||
Durchschnitt | -0.21% | -0.74% | +21.63% | +104.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.78% | +34.11% | +194.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 1.5 | 1 | 3 715 722 |
11:59:58 | 1.5 | 1 000 | 3 715 721 |
11:59:52 | 1.5 | 5 | 3 714 721 |
11:59:51 | 1.5 | 3 000 | 3 714 716 |
11:59:50 | 1.5 | 6 000 | 3 711 716 |
11:59:45 | 1.5 | 3 | 3 705 716 |
11:59:43 | 1.5 | 500 | 3 705 713 |
11:59:35 | 1.5 | 1 | 3 705 213 |
11:59:33 | 1.5 | 500 | 3 705 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.03% | ||
2023 | +285.98% | ||
2022 | +882.56% | ||
2021 | +61.83% | ||
2020 | -7.09% | ||
2019 | +3.68% | ||
2018 | -18.56% | ||
2017 | -25.11% | ||
2016 | -11.16% | ||
2015 | -4.92% | ||
2014 | -9.28% | ||
2013 | -46.61% | ||
2012 | -43.70% |
- Börse
- Aktien
- STANCAP6 Aktie
- Kurse Standard Capital Markets Limited