Kurse Stanrose Mafatlal Investments and Finance Limited
Aktien
STANROS6
INE441L01015
STANROS6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.3 INR | -0.34% |
|
-3.05% | +3.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 82.01 ₹ | 82.6 ₹ | 82.58 ₹ | 82.3 ₹ | 82.3 ₹ |
Volumen | 215 | 365 | 197 | 514 | 514 |
Veränderung | -1.24% | +0.72% | -0.02% | -0.34% | -0.34% |
Eröffnung | 81.05 | 82.01 | 82.05 | 82.00 | 82 |
Hoch | 83.84 | 83.80 | 83.99 | 82.30 | 82.3 |
Tief | 80.65 | 82.01 | 82.00 | 82.00 | 82 |
Performance
1 Tag | -0.34% | ||
1 Woche | -3.05% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +7.86% | ||
3 Monate | +1.60% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | +3.80% | ||
1 Jahr | +2.88% | ||
3 Jahre | -13.37% | ||
5 Jahre | -12.07% | ||
10 Jahre | -14.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80.65](/images/extremecours_fleche.png)
![Kursextrem 77.11](/images/extremecours_fleche.png)
![Kursextrem 72.6](/images/extremecours_fleche.png)
![Kursextrem 72.6](/images/extremecours_fleche.png)
![Kursextrem 70.3](/images/extremecours_fleche.png)
![Kursextrem 55.1](/images/extremecours_fleche.png)
![Kursextrem 55.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -3.05% | +3.80% | +2.88% | 3.92 Mio. | ||
-0.61% | +2.47% | +6.80% | +15.91% | 163 Mrd. | ||
-0.68% | +2.75% | +20.47% | +45.21% | 159 Mrd. | ||
-1.25% | -0.66% | +6.40% | +29.12% | 136 Mrd. | ||
-1.27% | -3.21% | -12.57% | -12.18% | 34.02 Mrd. | ||
-1.01% | -3.32% | +7.18% | +15.87% | 25.02 Mrd. | ||
-1.20% | -1.18% | +21.26% | +26.33% | 20.87 Mrd. | ||
-0.72% | +4.92% | +50.38% | +71.77% | 17.71 Mrd. | ||
-1.61% | -5.83% | -20.43% | -30.94% | 17.5 Mrd. | ||
-0.65% | -3.73% | +0.29% | -1.44% | 15.05 Mrd. | ||
+0.16% | -2.00% | -12.26% | -13.07% | 13.91 Mrd. | ||
-0.47% | -3.18% | -4.05% | -7.59% | 13.73 Mrd. | ||
-2.34% | -4.02% | -27.05% | -39.86% | 13.42 Mrd. | ||
-0.30% | +3.94% | +19.57% | +45.31% | 12.93 Mrd. | ||
-0.23% | +5.71% | +34.55% | +69.39% | 11.13 Mrd. | ||
-0.60% | -5.88% | -2.46% | -6.19% | 11.08 Mrd. | ||
Durchschnitt | -0.77% | +0.26% | +5.74% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.65% | +9.02% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:31:29 | 82.3 | 4 | 514 |
08:06:21 | 82.3 | 4 | 510 |
06:31:10 | 82 | 200 | 506 |
06:27:12 | 82 | 99 | 306 |
06:26:56 | 82 | 2 | 207 |
06:26:37 | 82 | 97 | 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.80% | ||
2023 | -3.01% | ||
2022 | -9.12% | ||
2021 | +12.79% | ||
2020 | +2.24% | ||
2019 | -27.74% | ||
2018 | -38.40% | ||
2017 | +2.19% | ||
2016 | +29.43% | ||
2015 | +30.86% | ||
2014 | +38.70% | ||
2013 | +2.60% | ||
2012 | +6.51% | ||
2011 | -28.94% | ||
2010 | +6.21% | ||
2009 | +74.90% | ||
2008 | -5.07% | ||
2007 | -19.85% | ||
2006 | +25.47% | ||
2005 | +31.19% |
- Börse
- Aktien
- STANROS6 Aktie
- Kurse Stanrose Mafatlal Investments and Finance Limited