STARLITE HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.205 HKD | +0.99% |
|
+0.99% | +1.99% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.203 $ | 0.203 $ | 0.203 $ | 0.205 $ | 0.205 $ |
| Volumen | 0 | 0 | 0 | 12 000 | 12 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | +0.99% | +0.99% |
| Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
| Hoch | 0.20 | 0.20 | 0.20 | 0.21 | 0.206 |
| Tief | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | +0.99% | ||
| Aktueller Monat | +0.99% | ||
| 1 Monat | +2.50% | ||
| 3 Monate | +9.04% | ||
| 6 Monate | +4.59% | ||
| Laufendes Jahr | +1.99% | ||
| 1 Jahr | -9.29% | ||
| 3 Jahre | -29.31% | ||
| 5 Jahre | -39.71% | ||
| 10 Jahre | -51.76% |
Volumen
MärkteTagesvolumen
12 000
Geschätztes Tagesvolumen
12 000
Durchschn. Volumen 20 Tage
27 571
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage HKD
5 652.06
Durchschn. Volumen 20 Tage USD
723.55
Rekordvolumen 1
196 083 900
Rekordvolumen 2
79 908 000
Rekordvolumen 3
79 864 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
101 565 684
Marktwert (USD)
13 001 931
Umsatz (HKD)
923 236 000
Umsatz (USD)
118 188 057
Streubesitz
43.27 %
Streubesitz (HKD)
43 947 408
Streubesitz (USD)
5 625 927
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.20
0.21
1 Monat
0.180.21
Laufendes Jahr
0.170.23
1 Jahr
0.170.25
3 Jahre
0.170.49
5 Jahre
0.170.88
10 Jahre
0.170.88
Indikatoren
Gleitender Durchschnitt 5 Tage
0.20
Gleitender Durchschnitt 20 Tage
0.20
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.20
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
-3.90%
Kursdifferenz / (MMA50)
-3.56%
Kursdifferenz / (MMA100)
-3.90%
RSI 9 Tage
58.14
RSI 14 Tage
55.03
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | +1.99% | -9.29% | 13 Mio. | ||
| +0.58% | +2.07% | +8.29% | +32.00% | 15.62 Mrd. | ||
| +0.41% | +8.69% | +23.69% | +77.70% | 13.13 Mrd. | ||
| +0.85% | +6.70% | -0.15% | +11.75% | 12.44 Mrd. | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 11.97 Mrd. | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.84 Mrd. | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.56 Mrd. | ||
| +1.41% | -0.93% | +10.65% | +8.67% | 8.25 Mrd. | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.76 Mrd. | ||
| +1.51% | -0.15% | +0.99% | -5.27% | 5.46 Mrd. | ||
| -2.28% | +1.29% | +6.58% | +18.09% | 5.05 Mrd. | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.05 Mrd. | ||
| 0.00% | -1.54% | -11.11% | -27.68% | 3.72 Mrd. | ||
| -0.48% | +4.86% | -2.76% | +5.61% | 3.38 Mrd. | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63 Mrd. | ||
| +0.72% | -1.75% | -11.53% | -22.01% | 2.38 Mrd. | ||
| Durchschnitt | +0.53% | +1.88% | +2.15% | +8.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.21% | +5.83% | +18.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dcf31f7f575e3faad8.sSeuSmwlfd8PQRQa8eMh9awYvleQeL4RcrMd7lkV6XI.0E3pPV5mLbt1NXJApZt3u_tViR_ZH4xdGIpOtB9chD-EZt4-IF8trmU0TQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:39:28 | 0.206 | 2 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.99% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Börse
- Aktien
- 888408 Aktie
- Kurse Starlite Holdings Limited
