STARTS CORPORATION INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’515 JPY | +0.43% |
|
+3.84% | +19.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3530 ¥ | 3540 ¥ | 3535 ¥ | 3500 ¥ | 3’515 ¥ |
| Volumen | 119 500 | 88 700 | 93 500 | 51 800 | 18 200 |
| Veränderung | +4.28% | +0.28% | -0.14% | -0.99% | +0.43% |
| Eröffnung | 3,465.00 | 3,585.00 | 3,520.00 | 3,535.00 | 3’465 |
| Hoch | 3,550.00 | 3,615.00 | 3,545.00 | 3,540.00 | 3’525 |
| Tief | 3,435.00 | 3,500.00 | 3,485.00 | 3,475.00 | 3’465 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | +3.84% | ||
| Aktueller Monat | +3.08% | ||
| 1 Monat | +13.20% | ||
| 3 Monate | +16.78% | ||
| 6 Monate | +27.40% | ||
| Laufendes Jahr | +19.92% | ||
| 1 Jahr | +41.22% | ||
| 3 Jahre | +30.14% | ||
| 5 Jahre | +42.25% | ||
| 10 Jahre | +173.12% |
Volumen
MärkteTagesvolumen
18 200
Geschätztes Tagesvolumen
34 115
Durchschn. Volumen 20 Tage
89 900
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage JPY
315 998 500.00
Durchschn. Volumen 20 Tage USD
2 024 602.39
Rekordvolumen 1
1 101 500
Rekordvolumen 2
819 400
Rekordvolumen 3
812 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
176 728 416 420
Marktwert (USD)
1 132 298 964
Umsatz (JPY)
233 871 000 000
Umsatz (USD)
1 498 411 497
Mitarbeiterzahl
4 742
Umsatz / Mitarbeiter (JPY)
49 319 064
Umsatz / Mitarbeiter (USD)
315 987
Streubesitz
58.21 %
Streubesitz (JPY)
111 845 589 276
Streubesitz (USD)
716 594 690
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
3 435.00
3 615.00
1 Monat
3 120.003 615.00
Laufendes Jahr
2 810.003 615.00
1 Jahr
2 481.003 615.00
3 Jahre
2 181.003 615.00
5 Jahre
1 679.003 615.00
10 Jahre
1 267.003 615.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 481.00
Gleitender Durchschnitt 20 Tage
3 355.75
Gleitender Durchschnitt 50 Tage
3 145.84
Gleitender Durchschnitt 100 Tage
3 027.11
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-4.53%
Kursdifferenz / (MMA50)
-10.50%
Kursdifferenz / (MMA100)
-13.88%
STIM
RSI 9 Tage
67.94
RSI 14 Tage
65.88
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.84% | +19.92% | +41.22% | 1.13 Mrd. | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.18 Mrd. | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.85 Mrd. | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.22 Mrd. | ||
| -0.38% | +6.50% | -17.09% | -32.65% | 9.88 Mrd. | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.64 Mrd. | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.96 Mrd. | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.47 Mrd. | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.34 Mrd. | ||
| +3.69% | +9.76% | -23.21% | -47.25% | 1.78 Mrd. | ||
| +0.38% | +0.19% | +8.57% | +10.39% | 1.76 Mrd. | ||
| 0.00% | -1.97% | -0.67% | -15.34% | 1.7 Mrd. | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69 Mrd. | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.68 Mrd. | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62 Mrd. | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.57 Mrd. | ||
| Durchschnitt | -0.30% | +2.35% | -1.57% | +13.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.54% | -7.86% | +8.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58764c8182fcafa9f4e3323.1iBmbVb5PXXXIWPoC0Pptm-9P1ShKhOJhGE0byQLmcE.oUEEDgO-bz-bSC2lZXXEhB-FbTLpRGbA3Ap6CUV56LWFYjQjJ6xcH5xULg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:06:44 | 3’515 | 200 | 18 200 |
| 06:02:52 | 3’515 | 100 | 18 000 |
| 05:59:27 | 3’520 | 100 | 17 900 |
| 05:59:27 | 3’520 | 300 | 17 800 |
| 05:59:27 | 3’520 | 100 | 17 500 |
| 05:48:20 | 3’520 | 100 | 17 400 |
| 05:48:20 | 3’515 | 100 | 17 300 |
| 05:48:19 | 3’520 | 200 | 17 200 |
| 05:47:08 | 3’525 | 500 | 17 000 |
| 05:46:01 | 3’525 | 600 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.41% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Börse
- Aktien
- 890209 Aktie
- Kurse Starts Corporation Inc.
