Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 THB | 0.00% | 0.00% | -14.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ |
Volumen | 90 100 | 39 801 | 50 203 | 55 101 | 16 600 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.59 | 0.59 | 0.57 | 0.59 | 0.58 |
Hoch | 0.60 | 0.60 | 0.59 | 0.59 | 0.58 |
Tief | 0.58 | 0.57 | 0.56 | 0.58 | 0.58 |
Performance
Aktueller Monat | -6.45% | ||
1 Monat | -4.92% | ||
3 Monate | -14.71% | ||
6 Monate | -15.94% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -22.67% | ||
3 Jahre | -27.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.71% | -22.67% | 9.01 Mio. | ||
-0.63% | +0.48% | +20.27% | +41.79% | 49.21 Mrd. | ||
-1.60% | -3.86% | +8.98% | -8.34% | 16.75 Mrd. | ||
-2.03% | -0.98% | -17.31% | +23.08% | 13.76 Mrd. | ||
-1.23% | -1.43% | -11.66% | +0.20% | 11.12 Mrd. | ||
-2.53% | -4.15% | +14.49% | +39.75% | 7.88 Mrd. | ||
-1.37% | -2.37% | +40.74% | +76.18% | 7.91 Mrd. | ||
+0.44% | +1.80% | -2.58% | -10.66% | 7.94 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.46 Mrd. | ||
-1.62% | -5.88% | -8.98% | -26.39% | 7.27 Mrd. | ||
-1.14% | -0.08% | +14.93% | +41.63% | 5.8 Mrd. | ||
+0.23% | -2.02% | +5.43% | -0.46% | 4.81 Mrd. | ||
0.00% | -0.10% | +4.17% | +28.21% | 4.7 Mrd. | ||
-1.22% | -3.57% | -21.72% | -14.91% | 4.06 Mrd. | ||
0.00% | 0.00% | +0.17% | +28.21% | 3.84 Mrd. | ||
-1.32% | -0.69% | +3.91% | +26.85% | 3.71 Mrd. | ||
Durchschnitt | -0.87% | -0.68% | +8.84% | +22.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.18% | +12.64% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | -10.53% | ||
2022 | -9.52% | ||
2021 | +25.37% | ||
2020 | +6.35% | ||
2019 | -27.59% |