Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
423 JPY | +4.44% | +24.05% | +48.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 350 ¥ | 380 ¥ | 405 ¥ | 423 ¥ |
Volumen | 115 900 | 320 500 | 478 600 | 1 562 600 |
Veränderung | +1.74% | +8.57% | +6.58% | +4.44% |
Eröffnung | 345.00 | 350.00 | 380.00 | 416.00 |
Hoch | 351.00 | 381.00 | 410.00 | 484.00 |
Tief | 342.00 | 341.00 | 378.00 | 414.00 |
Performance
1 Tag | +4.44% | ||
1 Woche | +24.05% | ||
Aktueller Monat | +41.47% | ||
1 Monat | +59.62% | ||
3 Monate | +71.95% | ||
6 Monate | +32.60% | ||
Laufendes Jahr | +48.42% | ||
1 Jahr | +23.32% | ||
3 Jahre | -16.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | +24.05% | +48.42% | +23.32% | 81.03 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 705 Mrd. | ||
+2.65% | +1.89% | +32.82% | +61.25% | 583 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 332 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 291 Mrd. | ||
+2.22% | +0.96% | +16.64% | +2.95% | 238 Mrd. | ||
-1.14% | +4.36% | -4.13% | -18.68% | 210 Mrd. | ||
+0.56% | +0.43% | +10.63% | +3.73% | 209 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
+0.94% | -1.84% | +0.27% | -11.43% | 121 Mrd. | ||
-1.07% | -2.98% | +21.09% | +23.33% | 91.96 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 87.9 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 84.59 Mrd. | ||
-0.63% | +1.50% | +41.94% | +10.56% | 67.94 Mrd. | ||
Durchschnitt | +0.24% | +1.68% | +12.56% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.34% | +16.47% | +26.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.42% | ||
2023 | -28.75% | ||
2022 | -56.52% | ||
2021 | +6.73% |
- Börse
- Aktien
- A3CU1B Aktie
- Kurse Stella Pharma Corporation