Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 HKD | +2.41% | +2.41% | -4.49% |
25.04. | Stelux Holdings International Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
2023 | Stelux veräußert Universal Geneve für 60 Millionen Francs; Aktien steigen um 61% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.084 $ | 0.083 $ | 0.083 $ | 0.085 $ |
Volumen | 5 000 | 0 | 9 000 | 343 000 |
Veränderung | +1.20% | -1.19% | 0.00% | +2.41% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +2.41% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +8.97% | ||
3 Monate | +2.41% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -4.49% | ||
1 Jahr | +21.43% | ||
3 Jahre | -9.57% | ||
5 Jahre | -61.54% | ||
10 Jahre | -96.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +2.41% | -4.49% | +21.43% | 11.39 Mio. | ||
-1.38% | -3.17% | +14.69% | +284.38% | 5.02 Mrd. | ||
-3.13% | -7.32% | -12.04% | +40.42% | 4.2 Mrd. | ||
-0.17% | +1.37% | -4.51% | -25.13% | 3.19 Mrd. | ||
+2.65% | +4.45% | +29.63% | +22.52% | 2.3 Mrd. | ||
+2.33% | +3.65% | -7.88% | -22.80% | 1.45 Mrd. | ||
-3.77% | -3.49% | -53.14% | -58.16% | 998 Mio. | ||
+0.64% | -1.88% | -5.42% | -26.64% | 756 Mio. | ||
-1.56% | -4.76% | +12.20% | +82.09% | 688 Mio. | ||
-0.77% | -2.27% | -16.23% | -26.70% | 467 Mio. | ||
-1.58% | -2.42% | -13.78% | +145.10% | 423 Mio. | ||
+2.48% | -.--% | -5.71% | -11.05% | 405 Mio. | ||
-4.19% | -3.85% | -23.92% | -25.81% | 389 Mio. | ||
-2.62% | +1.60% | +73.23% | +268.08% | 307 Mio. | ||
-4.34% | -6.15% | -10.93% | -9.02% | 280 Mio. | ||
0.00% | -1.27% | +21.88% | +14.71% | 251 Mio. | ||
Durchschnitt | -0.81% | -0.82% | -0.40% | +42.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -1.44% | +0.78% | +77.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:12 | 0.085 | 14 000 | 343 000 |
09:56:38 | 0.085 | 2 000 | 329 000 |
09:55:25 | 0.085 | 4 000 | 327 000 |
09:55:25 | 0.085 | 10 000 | 323 000 |
09:55:13 | 0.084 | 1 000 | 313 000 |
09:48:22 | 0.084 | 8 000 | 312 000 |
09:47:20 | 0.084 | 4 000 | 304 000 |
09:45:05 | 0.084 | 46 000 | 300 000 |
09:43:18 | 0.084 | 1 000 | 254 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | +30.88% | ||
2022 | -11.69% | ||
2021 | 0.00% | ||
2020 | -38.40% | ||
2019 | -45.65% | ||
2018 | -58.18% | ||
2017 | +3.77% | ||
2016 | -7.02% | ||
2015 | -68.33% | ||
2014 | -33.33% | ||
2013 | +5.88% | ||
2012 | +83.33% | ||
2011 | +40.37% | ||
2010 | +129.47% | ||
2009 | +18.75% | ||
2008 | -50.00% | ||
2007 | +42.86% | ||
2006 | -39.78% | ||
2005 | +38.81% | ||
2004 | +152.83% | ||
2003 | +15.22% | ||
2002 | +94.92% | ||
2001 | -44.34% | ||
2000 | -29.33% | ||
1999 | +29.31% | ||
1998 | -61.33% | ||
1997 | -70.00% | ||
1996 | +1.01% | ||
1995 | -13.91% | ||
1994 | -58.56% | ||
1993 | +29.07% | ||
1992 | -4.97% |
- Börse
- Aktien
- 932324 Aktie
- Kurse Stelux Holdings International Limited