Kurse Stenhus Fastigheter i Norden AB
Aktien
A2QHYQ
SE0014956819
SFAST
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 SEK | +0.38% |
|
-1.67% | +1.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.86 kr | 10.62 kr | 10.58 kr | 10.62 kr |
Volumen | 50 968 | 91 045 | 98 941 | 176 439 |
Veränderung | -1.27% | -2.21% | -0.38% | +0.38% |
Eröffnung | 10.98 | 10.78 | 10.62 | 10.58 |
Hoch | 11.18 | 11.00 | 10.80 | 10.86 |
Tief | 10.76 | 10.58 | 10.40 | 10.50 |
Performance
1 Tag | +0.38% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -7.01% | ||
3 Monate | -5.85% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | +6.31% | ||
3 Jahre | -25.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -1.67% | +1.14% | +6.31% | 371 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.36% | -0.45% | +3.19% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.89% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:25 | 10.62 | 1 881 | 150 234 |
16:59:25 | 10.68 | 459 | 148 353 |
16:59:25 | 10.68 | 3 541 | 147 894 |
16:53:37 | 10.72 | 187 | 144 353 |
16:53:23 | 10.72 | 5 613 | 144 166 |
16:51:19 | 10.68 | 1 023 | 138 553 |
16:51:19 | 10.68 | 6 364 | 137 530 |
16:23:54 | 10.66 | 1 000 | 131 166 |
15:39:37 | 10.66 | 396 | 130 166 |
15:39:37 | 10.66 | 56 | 129 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | -6.25% | ||
2022 | -62.35% | ||
2021 | +191.67% | ||
2020 | +0.99% |
- Börse
- Aktien
- A2QHYQ Aktie
- Kurse Stenhus Fastigheter i Norden AB