Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.07 INR | +4.98% |
|
+9.68% | +55.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 30.15 ₹ | 28.7 ₹ | 30 ₹ | 31.5 ₹ | 33.07 ₹ |
Volumen | 758 | 1 378 | 2 090 | 500 | 851 |
Veränderung | -4.92% | -4.81% | +4.53% | +5.00% | +4.98% |
Eröffnung | 30.35 | 30.15 | 28.70 | 31.50 | 31.5 |
Hoch | 30.35 | 31.65 | 30.00 | 31.50 | 33.07 |
Tief | 30.13 | 28.65 | 28.70 | 31.50 | 31.5 |
Performance
1 Tag | +4.98% | ||
1 Woche | +9.68% | ||
Aktueller Monat | +9.68% | ||
1 Monat | -19.07% | ||
3 Monate | -22.43% | ||
6 Monate | +21.89% | ||
Laufendes Jahr | +55.48% | ||
1 Jahr | +111.31% | ||
3 Jahre | +574.90% | ||
5 Jahre | +376.51% | ||
10 Jahre | +205.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.65](/images/extremecours_fleche.png)
![Kursextrem 28.65](/images/extremecours_fleche.png)
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 13.56](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:13:47 | 33.07 | 140 | 851 |
09:05:43 | 33.07 | 415 | 711 |
07:40:23 | 33.07 | 45 | 296 |
07:35:46 | 31.5 | 100 | 251 |
07:35:24 | 31.5 | 100 | 151 |
07:16:53 | 31.5 | 8 | 51 |
06:38:36 | 31.5 | 8 | 43 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.10% | ||
2023 | +17.84% | ||
2022 | +201.84% | ||
2021 | +27.23% | ||
2020 | -16.22% | ||
2019 | -34.46% | ||
2018 | -18.40% | ||
2017 | +7.04% | ||
2016 | +20.25% | ||
2015 | -33.20% | ||
2014 | -18.61% | ||
2013 | +29.78% | ||
2012 | -6.55% | ||
2011 | -4.85% |
- Börse
- Aktien
- STEP2COR Aktie
- Kurse Step Two Corporation Limited