Kurse Sterling and Wilson Renewable Energy Limited Bombay S.E.
Aktien
A2PQ25
INE00M201021
SWSOLAR
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
760.6 INR | +1.24% | -4.50% | +75.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 796.5 ₹ | 765.8 ₹ | 755.8 ₹ | 751.35 ₹ | 760.6 ₹ |
Volumen | 542 156 | 247 719 | 45 872 | 131 743 | 79 775 |
Veränderung | +5.00% | -3.85% | -1.31% | -0.59% | +1.24% |
Eröffnung | 761.45 | 803.75 | 777.40 | 760.70 | 755 |
Hoch | 796.50 | 811.10 | 780.75 | 770.30 | 775 |
Tief | 761.45 | 761.35 | 751.50 | 748.00 | 731 |
Performance
1 Tag | +1.24% | ||
1 Woche | -4.50% | ||
Aktueller Monat | +8.04% | ||
1 Monat | -7.28% | ||
3 Monate | +56.87% | ||
6 Monate | +72.44% | ||
Laufendes Jahr | +75.83% | ||
1 Jahr | +149.03% | ||
3 Jahre | +217.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -4.50% | +75.83% | +149.03% | 2.1 Mrd. | ||
+2.35% | -1.14% | +11.54% | -12.12% | 10.44 Mrd. | ||
+0.16% | +1.77% | +34.48% | +38.50% | 2.07 Mrd. | ||
+0.68% | -0.11% | -19.29% | -48.12% | 1.61 Mrd. | ||
-0.40% | -4.39% | -45.75% | - | 1.36 Mrd. | ||
-0.10% | -1.75% | +18.63% | -7.82% | 1.08 Mrd. | ||
-0.81% | -4.72% | -13.03% | +6.38% | 684 Mio. | ||
-1.62% | +0.55% | -11.49% | -33.31% | 612 Mio. | ||
-1.77% | +3.75% | -37.64% | -61.55% | 580 Mio. | ||
-4.81% | -12.90% | +8.00% | -25.38% | 475 Mio. | ||
-1.25% | +2.76% | -24.56% | -46.04% | 422 Mio. | ||
+1.66% | +17.08% | +77.70% | +147.74% | 320 Mio. | ||
0.00% | -9.09% | -5.88% | -11.11% | 304 Mio. | ||
-0.82% | -3.64% | +26.48% | +31.77% | 283 Mio. | ||
-1.75% | -5.26% | +33.12% | +9.33% | 259 Mio. | ||
-0.76% | +1.13% | -2.58% | -29.21% | 210 Mio. | ||
Durchschnitt | -0.50% | -1.02% | +7.85% | +7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -3.20% | +11.93% | +6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 760.5 | 2 952 | 79 774 |
11:59:57 | 759 | 58 | 76 822 |
11:59:55 | 759 | 30 | 76 764 |
11:59:54 | 759 | 2 | 76 734 |
11:59:42 | 759 | 10 | 76 732 |
11:59:41 | 759 | 24 | 76 722 |
11:59:37 | 759 | 24 | 76 698 |
11:59:34 | 759 | 25 | 76 674 |
11:59:28 | 759 | 28 | 76 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.68% | ||
2023 | +61.69% | ||
2022 | -30.01% | ||
2021 | +47.36% | ||
2020 | -19.48% | ||
2019 | -55.59% |
- Börse
- Aktien
- SWSOLAR Aktie
- A2PQ25 Aktie
- Kurse Sterling and Wilson Renewable Energy Limited